Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	170.51	170.73	167.37	167.49	7,424	-4.29(-2.50%)
Feb 27, 2018	179.79	179.79	171.23	171.78	11,889	-3.28(-1.87%)
Feb 26, 2018	172.81	175.85	172.19	175.06	21,712	+3.71(+2.17%)
Feb 23, 2018	168.72	171.50	168.72	171.35	69,014	+4.87(+2.93%)
Feb 22, 2018	167.70	169.55	166.48	166.48	13,824	-0.99(-0.59%)
Feb 21, 2018	168.74	170.58	167.47	167.47	10,477	-0.92(-0.55%)
Feb 20, 2018	169.40	170.00	167.93	168.39	13,372	-3.53(-2.05%)
Feb 16, 2018		171.92	171.92	171.92	0	+0.90(+0.53%)
Feb 15, 2018		171.14	168.05	171.02	52,351	+3.36(+2.00%)
Feb 14, 2018	164.98	168.25	164.86	167.66	25,189	+3.21(+1.95%)
Feb 13, 2018		164.45	162.07	164.45	13,196	+0.36(+0.22%)
Feb 12, 2018	162.05	164.50	161.40	164.09	21,802	+4.56(+2.86%)
Feb 09, 2018	153.69	159.56	152.00	159.53	14,023	+3.22(+2.06%)
Feb 08, 2018	166.02	166.02	156.31	156.31	97,383	-10.97(-6.56%)
Feb 07, 2018		169.80	166.87	167.28	60,812	-1.23(-0.73%)
Feb 06, 2018	165.56	168.62	160.25	168.51	36,959	+0.38(+0.23%)
Feb 05, 2018	174.26	175.29	164.80	168.13	75,566	-9.63(-5.42%)
Feb 02, 2018	181.31	181.69	158.90	177.76	19,206	-6.20(-3.37%)
Feb 01, 2018	184.27	185.12	183.46	183.96	57,932	-0.19(-0.10%)
Jan 31, 2018	185.85	185.85	183.00	184.15	13,953	-1.53(-0.82%)
Jan 30, 2018	186.90	186.90	184.32	185.68	56,135	-3.57(-1.89%)
Jan 29, 2018	188.97	189.82	188.05	189.25	14,726	-1.56(-0.82%)
Jan 26, 2018	189.17	191.45	188.04	190.81	21,183	+5.02(+2.70%)
Jan 25, 2018	187.61	187.66	184.46	185.79	52,163	-1.09(-0.58%)
Jan 24, 2018	185.50	188.40	185.50	186.88	15,457	+0.78(+0.42%)
Jan 23, 2018	185.73	186.46	185.30	186.10	14,115	+0.80(+0.43%)
Jan 22, 2018	183.90	185.32	183.68	185.30	26,959	+1.71(+0.93%)
Jan 19, 2018	183.63	183.88	182.89	183.59	20,485	+1.24(+0.68%)
Jan 18, 2018	182.80	182.87	181.30	182.35	47,613	-0.84(-0.46%)
Jan 17, 2018	181.52	184.23	181.00	183.19	48,049	+3.08(+1.71%)
Jan 16, 2018	182.40	182.40	180.11	180.11	13,782	-0.02(-0.01%)
Jan 12, 2018		180.13	180.13	180.13	0	+2.97(+1.68%)
Jan 11, 2018	176.75	177.22	176.14	177.16	14,766	+1.52(+0.87%)
Jan 10, 2018				175.64	54,396	-2.32(-1.30%)
Jan 09, 2018	177.51	178.19	177.00	177.96	12,907	+0.01(+0.01%)
Jan 08, 2018	177.59	178.02	176.84	177.95	11,216	-0.24(-0.13%)
Jan 05, 2018	177.30	178.19	176.95	178.19	14,278	+1.84(+1.04%)
Jan 04, 2018	175.25	176.58	175.25	176.35	34,732	+2.32(+1.33%)
Jan 03, 2018	173.08	174.09	172.99	174.03	73,474	+0.81(+0.47%)
Jan 02, 2018	172.08	173.33	172.08	173.22	14,888	+1.14(+0.66%)
Dec 29, 2017		172.08	172.08	172.08	0	+0.01(+0.01%)
Dec 28, 2017	172.30	172.37	170.96	172.07	13,364	+0.51(+0.30%)
Dec 27, 2017	171.56	171.83	170.87	171.56	5,608	+0.78(+0.46%)
Dec 26, 2017	170.87	171.56	170.12	170.78	47,103	-0.31(-0.18%)
Dec 22, 2017	170.84	171.13	170.38	171.09	12,382	+0.09(+0.05%)
Dec 21, 2017	170.29	171.47	169.64	171.00	14,361	+0.66(+0.39%)
Dec 20, 2017	170.69	171.04	169.19	170.34	15,818	-0.93(-0.54%)
Dec 19, 2017	171.80	172.38	170.56	171.27	9,552	-0.65(-0.38%)
Dec 18, 2017	172.45	172.56	171.62	171.92	57,296	+2.46(+1.45%)
Dec 15, 2017	169.45	170.06	168.20	169.46	14,921	+0.25(+0.15%)
Dec 14, 2017	169.78	169.84	168.34	169.21	17,699	-1.19(-0.70%)
Dec 13, 2017	169.44	170.62	169.03	170.40	10,537	+2.33(+1.39%)
Dec 12, 2017	168.81	169.41	167.64	168.07	11,823	-0.66(-0.39%)
Dec 11, 2017	168.15	171.11	167.40	168.73	44,861	+1.26(+0.75%)
Dec 08, 2017	167.42	167.86	166.64	167.47	14,033	+0.67(+0.40%)
Dec 07, 2017	166.67	167.08	165.94	166.80	13,711	-0.44(-0.26%)
Dec 06, 2017	166.90	167.83	166.58	167.24	8,920	-0.40(-0.24%)
Dec 05, 2017	168.65	169.10	167.41	167.64	11,494	-1.95(-1.15%)
Dec 04, 2017	188.88	188.88	168.80	169.59	50,254	+0.78(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.