Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.36	136.90	135.40	135.62	32,119	-0.54(-0.39%)
Feb 27, 2017	135.52	136.45	135.47	136.16	6,483	-0.00(-0.00%)
Feb 24, 2017	135.77	136.24	135.42	136.16	7,593	-0.52(-0.38%)
Feb 23, 2017	136.60	136.97	136.13	136.68	8,465	+0.84(+0.62%)
Feb 22, 2017	135.11	136.37	134.76	135.84	5,071	+0.26(+0.19%)
Feb 21, 2017	134.01	136.32	134.01	135.58	25,793	+0.94(+0.70%)
Feb 17, 2017		134.64	134.64	134.64	0	+0.72(+0.54%)
Feb 16, 2017	134.96	134.96	133.05	133.92	13,194	+0.28(+0.21%)
Feb 15, 2017	131.86	133.64	131.42	133.64	19,987	+1.27(+0.96%)
Feb 14, 2017	132.04	132.37	130.40	132.37	5,572	+0.01(+0.01%)
Feb 13, 2017	131.62	132.50	131.62	132.36	40,357	+0.99(+0.75%)
Feb 10, 2017	130.94	131.37	130.49	131.37	6,900	+0.69(+0.53%)
Feb 09, 2017	129.55	130.90	129.55	130.68	35,257	+1.05(+0.81%)
Feb 08, 2017	129.40	130.48	129.40	129.63	95,913	+1.22(+0.95%)
Feb 07, 2017	129.03	129.47	127.89	128.41	118,714	-0.80(-0.62%)
Feb 06, 2017	129.19	129.31	128.24	129.21	29,373	-0.73(-0.56%)
Feb 03, 2017	127.52	130.28	127.52	129.94	6,627	+1.13(+0.88%)
Feb 02, 2017	128.04	129.12	128.04	128.81	6,185	+0.72(+0.56%)
Feb 01, 2017	127.79	128.82	127.62	128.09	10,304	-0.59(-0.46%)
Jan 31, 2017	127.59	128.71	127.46	128.69	6,715	+0.53(+0.42%)
Jan 30, 2017	129.39	129.39	126.90	128.15	31,738	-1.24(-0.96%)
Jan 27, 2017	127.40	129.74	127.40	129.39	7,504	+1.43(+1.12%)
Jan 26, 2017	129.49	129.67	127.96	127.96	9,613	-2.63(-2.01%)
Jan 25, 2017	129.58	130.59	128.77	130.59	10,693	+1.50(+1.16%)
Jan 24, 2017	127.80	129.19	127.37	129.09	19,877	+1.39(+1.09%)
Jan 23, 2017	126.91	127.70	126.32	127.70	34,983	-0.32(-0.25%)
Jan 20, 2017	123.97	128.07	123.97	128.02	7,676	+2.34(+1.86%)
Jan 19, 2017	126.06	126.76	125.67	125.68	10,472	-1.73(-1.36%)
Jan 18, 2017	127.95	128.27	126.86	127.41	10,327	-0.38(-0.29%)
Jan 17, 2017	127.07	128.51	127.07	127.79	16,688	-0.31(-0.25%)
Jan 13, 2017		128.10	128.10	128.10	0	+0.48(+0.38%)
Jan 12, 2017	127.77	127.82	126.46	127.62	11,161	-0.01(-0.01%)
Jan 11, 2017	127.26	127.88	126.06	127.63	7,051	+0.60(+0.48%)
Jan 10, 2017	126.37	127.91	126.37	127.03	10,930	-0.29(-0.23%)
Jan 09, 2017	127.10	127.61	126.96	127.32	5,648	-0.51(-0.40%)
Jan 06, 2017	127.05	127.88	126.77	127.83	46,277	-0.56(-0.44%)
Jan 05, 2017	125.85	128.72	125.85	128.39	9,051	+1.09(+0.86%)
Jan 04, 2017	125.55	127.60	125.55	127.30	6,809	+1.41(+1.12%)
Jan 03, 2017	124.75	128.91	124.75	125.89	17,215	+0.93(+0.74%)
Dec 30, 2016		124.96	124.96	124.96	0	+0.08(+0.06%)
Dec 29, 2016	122.41	125.21	122.41	124.88	26,007	+0.98(+0.79%)
Dec 28, 2016	124.66	125.11	123.90	123.90	9,580	-1.46(-1.16%)
Dec 27, 2016	124.87	126.24	124.87	125.36	10,425	+0.46(+0.37%)
Dec 23, 2016		124.90	124.90	124.90	0	-0.10(-0.08%)
Dec 22, 2016	124.00	125.24	124.00	125.00	32,046	+0.27(+0.22%)
Dec 21, 2016	124.72	125.62	124.72	124.73	29,274	-0.27(-0.22%)
Dec 20, 2016	124.52	125.50	124.04	125.00	11,720	+0.10(+0.08%)
Dec 19, 2016	125.08	125.18	124.38	124.90	8,215	-0.05(-0.04%)
Dec 16, 2016	121.81	125.39	121.81	124.95	7,809	+0.67(+0.54%)
Dec 15, 2016	123.85	124.74	123.17	124.28	26,651	-0.31(-0.25%)
Dec 14, 2016	127.91	127.91	124.33	124.59	13,157	-2.90(-2.27%)
Dec 13, 2016	125.00	127.83	125.00	127.49	5,993	+2.50(+2.00%)
Dec 12, 2016	125.07	125.35	124.66	124.99	4,592	+0.85(+0.68%)
Dec 09, 2016	123.38	124.59	123.37	124.14	5,372	+2.36(+1.94%)
Dec 08, 2016	122.14	123.02	121.30	121.78	24,087	-0.87(-0.71%)
Dec 07, 2016	120.28	122.75	120.28	122.65	7,914	+2.23(+1.85%)
Dec 06, 2016	118.63	120.42	118.63	120.42	10,296	+1.94(+1.64%)
Dec 05, 2016	117.29	119.20	117.29	118.48	11,047	+1.20(+1.02%)
Dec 02, 2016	117.24	118.40	117.00	117.28	12,092	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.