Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	186.53	188.95	186.53	188.95	190	-2.90(-1.51%)
Oct 28, 2022	191.85	191.85	191.85	191.85	100	+6.23(+3.35%)
Oct 27, 2022	185.62	185.62	185.62	185.62	1	-1.33(-0.71%)
Oct 26, 2022	186.95	186.95	186.95	186.95	0	+3.18(+1.73%)
Oct 25, 2022	183.77	183.77	183.77	183.77	0	+4.79(+2.68%)
Oct 24, 2022				178.98	0	+2.01(+1.14%)
Oct 21, 2022	176.96	176.96	176.96	176.96	100	+7.96(+4.71%)
Oct 20, 2022	169.01	169.01	169.01	169.01	0	-2.21(-1.29%)
Oct 19, 2022	171.22	171.22	171.22	171.22	76	-1.84(-1.06%)
Oct 18, 2022	174.12	174.12	173.06	173.06	100	+0.98(+0.57%)
Oct 17, 2022	173.37	174.12	171.72	172.08	891	+6.35(+3.83%)
Oct 14, 2022	165.73	165.73	165.73	165.73	100	-5.61(-3.27%)
Oct 13, 2022	164.44	171.34	164.44	171.34	201	+8.17(+5.00%)
Oct 12, 2022	164.26	164.26	163.18	163.18	101	-0.34(-0.20%)
Oct 11, 2022	163.51	163.51	163.51	163.51	2	-2.51(-1.51%)
Oct 10, 2022	166.02	166.02	166.02	166.02	0	+0.08(+0.05%)
Oct 07, 2022	165.94	165.94	165.94	165.94	100	-3.28(-1.94%)
Oct 06, 2022	175.56	175.56	169.22	169.22	624	-9.74(-5.44%)
Oct 05, 2022	178.96	178.96	178.96	178.96	6	-1.06(-0.59%)
Oct 04, 2022	180.02	180.02	180.02	180.02	2	+8.93(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.