Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	206.60	206.60	206.60	206.60	0	-5.12(-2.42%)
Feb 27, 2023	215.43	215.43	211.72	211.72	415	+3.94(+1.90%)
Feb 24, 2023	207.78	207.78	207.78	207.78	0	-4.92(-2.31%)
Feb 23, 2023	212.11	212.70	212.11	212.70	166	-1.16(-0.54%)
Feb 22, 2023	212.75	213.86	212.08	213.86	419	-1.55(-0.72%)
Feb 21, 2023	213.16	216.23	213.16	215.41	441	-2.54(-1.16%)
Feb 17, 2023	214.52	217.95	214.52	217.95	1,208	+0.97(+0.45%)
Feb 16, 2023	214.59	218.52	214.59	216.98	506	-0.07(-0.03%)
Feb 15, 2023	217.20	217.20	217.05	217.05	102	-1.95(-0.89%)
Feb 14, 2023	219.60	219.60	219.00	219.00	414	+0.06(+0.03%)
Feb 13, 2023	219.52	220.96	216.50	218.94	4,341	+2.69(+1.24%)
Feb 10, 2023	216.25	216.25	216.25	216.25	0	-1.50(-0.69%)
Feb 09, 2023	217.02	219.64	217.02	217.75	597	-1.05(-0.48%)
Feb 08, 2023	220.84	220.84	218.48	218.80	818	-1.86(-0.84%)
Feb 07, 2023	219.97	220.66	219.97	220.66	621	+2.65(+1.22%)
Feb 06, 2023	218.01	218.01	218.01	218.01	2	-2.72(-1.23%)
Feb 03, 2023	220.72	220.72	220.72	220.72	0	-4.38(-1.95%)
Feb 02, 2023	225.10	225.10	225.10	225.10	0	-1.84(-0.81%)
Feb 01, 2023	226.87	226.94	226.87	226.94	200	+3.16(+1.41%)
Jan 31, 2023	223.78	223.78	223.78	223.78	12	+3.64(+1.65%)
Jan 30, 2023	220.14	220.14	220.14	220.14	2	-3.07(-1.37%)
Jan 27, 2023	223.21	223.21	223.21	223.21	0	-2.08(-0.93%)
Jan 26, 2023	225.30	225.30	225.30	225.30	0	+0.04(+0.02%)
Jan 25, 2023	225.26	225.26	225.26	225.26	16	+4.41(+2.00%)
Jan 24, 2023	219.26	220.85	219.26	220.85	832	+2.41(+1.10%)
Jan 23, 2023	218.44	218.44	218.44	218.44	103	-2.66(-1.20%)
Jan 20, 2023	221.10	221.10	221.10	221.10	100	+3.39(+1.56%)
Jan 19, 2023	217.71	217.71	217.71	217.71	0	+1.70(+0.79%)
Jan 18, 2023	216.82	216.82	215.98	216.01	252	-9.16(-4.07%)
Jan 17, 2023	225.17	225.17	225.17	225.17	4	-1.44(-0.64%)
Jan 13, 2023	226.62	226.62	226.62	226.62	0	+4.46(+2.01%)
Jan 12, 2023	225.00	225.00	222.16	222.16	192	-0.51(-0.23%)
Jan 11, 2023	222.67	222.67	222.67	222.67	50	+0.63(+0.29%)
Jan 10, 2023	222.04	222.04	222.04	222.04	0	+0.15(+0.07%)
Jan 09, 2023	221.89	221.89	221.89	221.89	1	-1.46(-0.65%)
Jan 06, 2023	223.35	223.35	223.35	223.35	100	+9.83(+4.60%)
Jan 05, 2023	216.08	216.08	212.83	213.52	1,528	-2.80(-1.30%)
Jan 04, 2023	216.32	216.32	216.32	216.32	0	+4.07(+1.92%)
Jan 03, 2023	212.25	212.25	212.25	212.25	1	+0.92(+0.44%)
Dec 30, 2022	211.33	211.33	211.33	211.33	0	-1.88(-0.88%)
Dec 29, 2022	213.20	213.20	213.20	213.20	0	+4.60(+2.21%)
Dec 28, 2022	208.60	208.60	208.60	208.60	77	-3.94(-1.85%)
Dec 27, 2022	212.54	212.54	212.54	212.54	0	+0.88(+0.42%)
Dec 23, 2022	211.66	211.66	211.66	211.66	0	+1.12(+0.53%)
Dec 22, 2022	210.54	210.54	210.54	210.54	2	-1.89(-0.89%)
Dec 21, 2022	212.43	212.43	212.43	212.43	4	+3.66(+1.75%)
Dec 20, 2022	208.77	208.77	208.77	208.77	0	+1.01(+0.49%)
Dec 19, 2022	207.76	207.76	207.76	207.76	4	-1.24(-0.59%)
Dec 16, 2022	209.00	209.00	209.00	209.00	100	-2.26(-1.07%)
Dec 15, 2022	211.27	211.27	211.27	211.27	30	-9.00(-4.09%)
Dec 14, 2022	220.27	220.27	220.27	220.27	1	+5.54(+2.58%)
Dec 13, 2022	221.49	223.75	214.73	214.73	1,380	-3.06(-1.40%)
Dec 12, 2022	217.79	217.79	217.79	217.79	2	+2.74(+1.27%)
Dec 09, 2022	215.05	215.05	215.05	215.05	100	-1.11(-0.51%)
Dec 08, 2022	216.16	216.16	216.16	216.16	19	+2.08(+0.97%)
Dec 07, 2022	214.08	214.08	214.08	214.08	1	+1.18(+0.56%)
Dec 06, 2022	212.90	212.90	212.90	212.90	0	-2.73(-1.27%)
Dec 05, 2022	215.63	215.63	215.63	215.63	5	-6.07(-2.74%)
Dec 02, 2022	221.70	221.70	221.70	221.70	0	+1.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.