Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.90	37.36	36.90	37.33	276,098	+0.78(+2.13%)
Feb 05, 2026	36.65	36.88	36.43	36.55	362,309	-0.65(-1.75%)
Feb 04, 2026	37.33	37.44	36.95	37.20	284,277	+0.25(+0.68%)
Feb 03, 2026	36.88	37.05	36.66	36.95	360,050	+0.21(+0.57%)
Feb 02, 2026	36.50	36.77	36.47	36.74	193,717	+0.25(+0.69%)
Jan 30, 2026	36.77	36.82	36.25	36.49	198,549	-0.50(-1.35%)
Jan 29, 2026	37.13	37.19	36.54	36.99	320,228	+0.31(+0.85%)
Jan 28, 2026	36.76	36.78	36.42	36.68	235,703	-0.25(-0.68%)
Jan 27, 2026	36.73	36.98	36.73	36.93	196,300	+0.60(+1.65%)
Jan 26, 2026	36.25	36.50	36.25	36.33	245,331	+0.29(+0.80%)
Jan 23, 2026	35.86	36.08	35.78	36.04	155,813	+0.08(+0.22%)
Jan 22, 2026	35.88	35.99	35.82	35.96	146,653	+0.32(+0.90%)
Jan 21, 2026	35.41	35.67	35.24	35.64	235,947	+0.42(+1.19%)
Jan 20, 2026	35.45	35.45	35.12	35.22	299,780	-0.35(-0.98%)
Jan 16, 2026	35.62	35.62	35.39	35.57	555,670	+0.03(+0.08%)
Jan 15, 2026	35.64	35.64	35.50	35.54	289,727	+0.02(+0.06%)
Jan 14, 2026	35.44	35.55	35.41	35.52	112,090	+0.23(+0.65%)
Jan 13, 2026	35.46	35.46	35.23	35.29	183,478	-0.20(-0.56%)
Jan 12, 2026	35.28	35.49	35.28	35.49	172,404	+0.26(+0.74%)
Jan 09, 2026	35.08	35.24	35.08	35.23	130,586	+0.26(+0.74%)
Jan 08, 2026	34.86	35.04	34.75	34.97	190,175	+0.01(+0.03%)
Jan 07, 2026	35.17	35.17	34.89	34.96	209,054	-0.18(-0.51%)
Jan 06, 2026	35.13	35.20	35.08	35.14	521,087	+0.07(+0.20%)
Jan 05, 2026	34.79	35.07	34.70	35.07	157,334	+0.42(+1.21%)
Jan 02, 2026	34.66	34.66	34.45	34.65	162,132	+0.42(+1.23%)
Dec 31, 2025	34.34	34.34	34.17	34.23	166,935	-0.18(-0.52%)
Dec 30, 2025	34.47	34.50	34.40	34.41	144,565	+0.13(+0.38%)
Dec 29, 2025	34.42	34.42	34.20	34.28	227,423	-0.09(-0.26%)
Dec 26, 2025	34.48	34.48	34.30	34.37	115,854	+0.10(+0.29%)
Dec 24, 2025	34.20	34.31	34.20	34.27	59,151	+0.03(+0.09%)
Dec 23, 2025	34.15	34.26	34.15	34.24	213,961	+0.23(+0.68%)
Dec 22, 2025	33.95	34.02	33.84	34.01	112,336	+0.17(+0.50%)
Dec 19, 2025	33.74	33.96	33.74	33.84	87,084	+0.23(+0.69%)
Dec 18, 2025	33.71	33.78	33.54	33.61	65,218	+0.18(+0.54%)
Dec 17, 2025	33.57	33.65	33.41	33.43	75,918	-0.20(-0.59%)
Dec 16, 2025	33.80	33.80	33.52	33.63	101,841	-0.14(-0.41%)
Dec 15, 2025	33.87	33.87	33.66	33.77	108,439	+0.19(+0.56%)
Dec 12, 2025	33.72	33.78	33.37	33.58	104,747	-0.08(-0.24%)
Dec 11, 2025	33.43	33.71	33.43	33.66	63,276	+0.36(+1.08%)
Dec 10, 2025	32.93	33.32	32.90	33.30	76,998	+0.47(+1.43%)
Dec 09, 2025	32.89	32.95	32.81	32.83	71,926	+0.06(+0.18%)
Dec 08, 2025	32.97	32.97	32.72	32.77	71,831	-0.04(-0.14%)
Dec 05, 2025	32.91	32.96	32.79	32.82	67,493	-0.04(-0.14%)
Dec 04, 2025	32.94	32.96	32.81	32.86	41,475	+0.16(+0.49%)
Dec 03, 2025	32.72	32.72	32.58	32.70	47,984	+0.09(+0.29%)
Dec 02, 2025	32.73	32.73	32.47	32.61	52,250	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.