Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.07	56.39	56.07	56.39	16,025	+0.54(+0.97%)
Feb 05, 2026	55.93	56.02	55.74	55.85	19,481	-0.28(-0.50%)
Feb 04, 2026	56.26	56.36	55.96	56.13	28,281	-0.16(-0.28%)
Feb 03, 2026	56.39	56.47	56.11	56.29	31,546	-0.21(-0.37%)
Feb 02, 2026	56.29	56.61	56.29	56.50	6,676	+0.15(+0.27%)
Jan 30, 2026	56.36	56.44	56.23	56.35	17,401	-0.10(-0.18%)
Jan 29, 2026	56.38	56.45	56.12	56.45	31,182	-0.04(-0.07%)
Jan 28, 2026	56.57	56.57	56.42	56.49	40,264	+0.00(+0.00%)
Jan 27, 2026	56.49	56.58	56.48	56.49	12,819	+0.09(+0.16%)
Jan 26, 2026	56.30	56.48	56.30	56.40	10,823	+0.10(+0.17%)
Jan 23, 2026	56.30	56.38	56.23	56.30	18,381	+0.02(+0.04%)
Jan 22, 2026	56.35	56.37	56.21	56.28	40,397	+0.20(+0.36%)
Jan 21, 2026	55.87	56.23	55.79	56.08	20,577	+0.39(+0.70%)
Jan 20, 2026	55.94	56.06	55.68	55.69	13,974	-0.62(-1.10%)
Jan 16, 2026	56.41	56.44	56.31	56.31	52,492	-0.07(-0.12%)
Jan 15, 2026	56.37	56.45	56.29	56.38	23,599	+0.12(+0.21%)
Jan 14, 2026	56.24	56.28	56.07	56.26	21,427	-0.10(-0.18%)
Jan 13, 2026	56.50	56.50	56.28	56.36	12,894	-0.11(-0.19%)
Jan 12, 2026	56.23	56.47	56.23	56.47	16,885	+0.12(+0.21%)
Jan 09, 2026	56.29	56.46	56.23	56.35	17,518	+0.14(+0.24%)
Jan 08, 2026	56.16	56.21	56.13	56.21	12,767	+0.09(+0.17%)
Jan 07, 2026	56.33	56.34	56.12	56.12	15,865	-0.12(-0.21%)
Jan 06, 2026	56.31	56.31	56.11	56.24	13,289	+0.15(+0.26%)
Jan 05, 2026	56.06	56.18	56.05	56.09	10,567	+0.15(+0.27%)
Jan 02, 2026	55.99	56.05	55.83	55.94	29,464	+0.02(+0.04%)
Dec 31, 2025	56.05	56.05	55.92	55.92	4,304	-0.17(-0.30%)
Dec 30, 2025	56.09	56.15	56.05	56.08	19,813	-0.05(-0.08%)
Dec 29, 2025	56.08	56.15	56.04	56.13	15,199	-0.03(-0.05%)
Dec 26, 2025	56.19	56.20	56.15	56.16	14,909	+0.01(+0.02%)
Dec 24, 2025	56.04	56.21	56.04	56.15	358,129	+0.11(+0.20%)
Dec 23, 2025	55.97	56.08	55.93	56.04	82,691	+0.07(+0.12%)
Dec 22, 2025	55.86	55.99	55.86	55.97	6,259	+0.26(+0.47%)
Dec 19, 2025	55.66	55.81	55.66	55.71	15,827	+0.26(+0.47%)
Dec 18, 2025	55.45	55.59	55.37	55.45	15,172	+0.29(+0.53%)
Dec 17, 2025	55.51	55.57	55.16	55.16	35,122	-0.32(-0.58%)
Dec 16, 2025	55.52	55.59	55.37	55.48	18,807	-0.09(-0.16%)
Dec 15, 2025	55.74	55.74	55.49	55.57	24,925	-0.01(-0.02%)
Dec 12, 2025	55.72	55.72	55.42	55.58	24,997	-0.21(-0.38%)
Dec 11, 2025	55.60	55.84	55.60	55.79	13,931	+0.08(+0.14%)
Dec 10, 2025	55.58	55.86	55.51	55.71	9,670	+0.15(+0.28%)
Dec 09, 2025	55.59	55.65	55.56	55.56	11,558	-0.01(-0.02%)
Dec 08, 2025	55.71	55.71	55.50	55.57	16,533	-0.06(-0.11%)
Dec 05, 2025	55.61	55.74	55.61	55.63	11,340	+0.07(+0.13%)
Dec 04, 2025	55.49	55.62	55.44	55.56	24,034	+0.05(+0.09%)
Dec 03, 2025	55.38	55.58	55.38	55.51	14,229	+0.08(+0.14%)
Dec 02, 2025	55.47	55.50	55.37	55.43	11,340	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.