Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.52	33.71	33.52	33.71	12,641	+0.45(+1.35%)
Feb 05, 2026	33.82	33.82	33.26	33.26	3,405	-0.74(-2.17%)
Feb 04, 2026	33.73	34.00	33.70	34.00	3,391	+0.27(+0.79%)
Feb 03, 2026	33.18	33.82	33.18	33.73	17,230	+0.21(+0.64%)
Feb 02, 2026	34.34	34.34	33.35	33.52	11,647	+0.31(+0.93%)
Jan 30, 2026	33.75	33.83	33.09	33.21	17,527	-0.88(-2.57%)
Jan 29, 2026	34.05	34.34	33.54	34.09	11,327	+0.23(+0.67%)
Jan 28, 2026	33.78	33.86	33.67	33.86	9,938	-0.10(-0.29%)
Jan 27, 2026	33.58	33.96	33.52	33.96	10,097	+0.66(+1.97%)
Jan 26, 2026	33.44	33.77	33.27	33.30	19,769	+0.26(+0.79%)
Jan 23, 2026	32.80	33.05	32.74	33.04	7,319	+0.35(+1.07%)
Jan 22, 2026	32.59	32.77	32.59	32.69	5,628	+0.53(+1.65%)
Jan 21, 2026	32.03	32.19	31.95	32.16	4,585	+0.19(+0.60%)
Jan 20, 2026	32.09	32.12	31.88	31.97	180,366	-0.20(-0.64%)
Jan 16, 2026	32.10	32.23	32.09	32.17	2,994	+0.09(+0.27%)
Jan 15, 2026	32.06	32.23	32.06	32.09	741	+0.16(+0.49%)
Jan 14, 2026	31.84	31.95	31.82	31.93	18,141	+0.08(+0.26%)
Jan 13, 2026	31.92	31.98	31.79	31.85	31,361	-0.10(-0.31%)
Jan 12, 2026	31.85	32.06	31.84	31.94	309,040	+0.41(+1.31%)
Jan 09, 2026	31.37	31.55	31.37	31.53	5,308	-0.22(-0.69%)
Jan 08, 2026	31.68	31.75	31.60	31.75	3,135	+0.08(+0.25%)
Jan 07, 2026	32.04	32.04	31.67	31.67	5,062	-0.21(-0.67%)
Jan 06, 2026	31.61	31.88	31.61	31.88	4,733	-0.04(-0.13%)
Jan 05, 2026	31.69	31.92	31.62	31.92	5,594	+0.19(+0.61%)
Jan 02, 2026	31.71	31.78	31.60	31.73	4,892	+0.29(+0.93%)
Dec 31, 2025	31.37	31.50	31.37	31.44	1,114	-0.32(-1.01%)
Dec 30, 2025	31.84	31.84	31.70	31.76	52,134	+0.07(+0.22%)
Dec 29, 2025	31.62	31.78	31.59	31.69	4,288	-0.32(-1.00%)
Dec 26, 2025	32.08	32.08	32.01	32.01	1,817	+0.15(+0.47%)
Dec 24, 2025	31.82	31.94	31.82	31.86	1,245	-0.04(-0.13%)
Dec 23, 2025	31.75	31.90	31.75	31.90	7,038	+0.49(+1.57%)
Dec 22, 2025	31.10	31.41	31.10	31.41	3,284	+0.35(+1.13%)
Dec 19, 2025	31.14	31.23	31.06	31.06	5,963	+0.12(+0.39%)
Dec 18, 2025	31.13	31.13	30.94	30.94	5,218	+0.23(+0.75%)
Dec 17, 2025	30.89	30.92	30.71	30.71	8,866	-0.15(-0.50%)
Dec 16, 2025	31.13	31.13	30.86	30.86	28,825	-0.27(-0.87%)
Dec 15, 2025	31.45	31.45	31.05	31.13	2,509	-0.09(-0.30%)
Dec 12, 2025	31.41	31.50	31.04	31.22	5,844	-0.16(-0.51%)
Dec 11, 2025	31.39	31.40	31.31	31.38	3,382	+0.04(+0.12%)
Dec 10, 2025	31.09	31.35	31.05	31.35	2,836	+0.32(+1.02%)
Dec 09, 2025	31.05	31.09	31.03	31.03	6,187	+0.11(+0.35%)
Dec 08, 2025	31.05	31.07	30.92	30.92	7,041	-0.06(-0.19%)
Dec 05, 2025	31.01	31.03	30.98	30.98	3,137	-0.00(-0.01%)
Dec 04, 2025	30.91	31.07	30.91	30.98	1,542	+0.14(+0.44%)
Dec 03, 2025	30.72	30.85	30.72	30.85	2,162	+0.24(+0.77%)
Dec 02, 2025	30.56	30.61	30.54	30.61	971	+0.22(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.