Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.73	32.18	31.73	32.18	4,327	+0.81(+2.57%)
Feb 05, 2026	31.36	31.61	31.34	31.37	3,623	-0.22(-0.70%)
Feb 04, 2026	32.09	32.09	31.48	31.59	2,607	-0.24(-0.76%)
Feb 03, 2026	32.18	32.18	31.68	31.83	2,682	-0.07(-0.21%)
Feb 02, 2026	31.51	31.90	31.51	31.90	2,810	+0.09(+0.28%)
Jan 30, 2026	32.30	32.30	31.76	31.81	11,334	-0.48(-1.48%)
Jan 29, 2026	32.39	32.39	31.93	32.29	5,946	-0.17(-0.51%)
Jan 28, 2026	32.52	32.52	32.29	32.45	7,927	+0.24(+0.74%)
Jan 27, 2026	32.19	32.23	32.13	32.21	9,948	+0.51(+1.60%)
Jan 26, 2026	31.66	31.75	31.61	31.71	6,282	+0.01(+0.04%)
Jan 23, 2026	31.43	31.71	31.39	31.69	3,246	+0.17(+0.55%)
Jan 22, 2026	31.43	31.60	31.43	31.52	1,170	+0.17(+0.55%)
Jan 21, 2026	31.27	31.38	31.17	31.35	10,593	+0.47(+1.51%)
Jan 20, 2026	31.01	31.09	30.85	30.88	11,121	-0.34(-1.10%)
Jan 16, 2026	31.30	31.30	31.10	31.23	3,980	-0.13(-0.41%)
Jan 15, 2026	31.25	31.41	31.25	31.35	2,069	+0.32(+1.03%)
Jan 14, 2026	31.07	31.16	31.00	31.04	21,388	-0.03(-0.09%)
Jan 13, 2026	31.22	31.24	31.00	31.06	4,703	-0.29(-0.94%)
Jan 12, 2026	30.98	31.36	30.98	31.36	6,768	+0.42(+1.35%)
Jan 09, 2026	30.82	30.95	30.77	30.94	5,101	+0.12(+0.39%)
Jan 08, 2026	30.78	30.82	30.74	30.82	2,118	-0.00(-0.01%)
Jan 07, 2026	30.95	30.95	30.79	30.82	5,455	-0.17(-0.56%)
Jan 06, 2026	31.00	31.05	30.89	31.00	6,254	+0.20(+0.66%)
Jan 05, 2026	30.65	30.81	30.54	30.79	9,423	+0.37(+1.22%)
Jan 02, 2026	30.34	30.86	29.46	30.42	9,094	+0.79(+2.67%)
Dec 31, 2025	29.68	29.71	29.59	29.63	4,798	-0.07(-0.24%)
Dec 30, 2025	29.72	29.72	29.68	29.70	6,233	+0.13(+0.42%)
Dec 29, 2025	29.55	29.57	29.50	29.57	2,970	-0.04(-0.12%)
Dec 26, 2025	29.52	29.61	29.52	29.61	2,926	+0.20(+0.68%)
Dec 24, 2025	29.37	29.45	29.36	29.41	2,047	+0.08(+0.28%)
Dec 23, 2025	29.22	29.33	29.22	29.33	1,638	+0.11(+0.39%)
Dec 22, 2025	29.23	29.23	29.18	29.21	2,145	+0.12(+0.41%)
Dec 19, 2025	29.13	29.13	29.10	29.10	776	+0.33(+1.15%)
Dec 18, 2025	28.78	28.88	28.76	28.76	2,684	+0.37(+1.31%)
Dec 17, 2025	28.62	28.62	28.39	28.39	2,582	-0.19(-0.67%)
Dec 16, 2025	28.59	28.59	28.49	28.58	2,353	-0.20(-0.70%)
Dec 15, 2025	28.87	28.92	28.78	28.79	4,046	-0.03(-0.09%)
Dec 12, 2025	29.19	29.19	28.79	28.81	3,839	-0.39(-1.35%)
Dec 11, 2025	29.25	29.25	29.09	29.21	4,984	-0.17(-0.59%)
Dec 10, 2025	29.85	29.85	29.15	29.38	3,633	+0.26(+0.91%)
Dec 09, 2025	28.98	29.12	28.98	29.12	2,686	-0.00(-0.01%)
Dec 08, 2025	29.39	29.39	29.06	29.12	5,274	-0.11(-0.38%)
Dec 05, 2025	29.35	29.35	29.23	29.23	2,106	+0.27(+0.93%)
Dec 04, 2025	29.01	29.01	28.89	28.96	5,229	-0.04(-0.13%)
Dec 03, 2025	28.96	29.02	28.96	29.00	987	-0.01(-0.03%)
Dec 02, 2025	29.06	29.06	29.01	29.01	2,106	-0.09(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.