Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.80	22.91	22.64	22.91	91,602	+0.35(+1.55%)
Feb 05, 2026	22.79	22.92	22.50	22.56	122,824	-0.02(-0.07%)
Feb 04, 2026	22.96	22.98	22.41	22.57	89,249	-0.60(-2.57%)
Feb 03, 2026	23.32	23.43	22.93	23.17	95,097	+0.44(+1.94%)
Feb 02, 2026	22.50	22.74	22.50	22.73	141,680	+0.29(+1.29%)
Jan 30, 2026	22.86	22.97	22.36	22.44	84,684	-0.68(-2.94%)
Jan 29, 2026	23.46	23.55	22.67	23.12	96,203	-0.11(-0.47%)
Jan 28, 2026	23.22	23.31	22.88	23.23	131,048	+0.24(+1.04%)
Jan 27, 2026	22.72	23.01	22.70	22.99	119,575	+0.90(+4.07%)
Jan 26, 2026	22.10	22.25	22.01	22.09	101,241	-0.05(-0.23%)
Jan 23, 2026	21.76	22.29	21.67	22.14	88,015	+0.47(+2.17%)
Jan 22, 2026	21.39	21.85	21.39	21.67	94,885	+0.50(+2.36%)
Jan 21, 2026	20.59	21.17	20.59	21.17	131,347	+0.98(+4.85%)
Jan 20, 2026	19.96	20.30	19.96	20.19	69,767	+0.13(+0.65%)
Jan 16, 2026	19.98	20.08	19.93	20.06	71,310	-0.10(-0.50%)
Jan 15, 2026	20.04	20.26	19.96	20.16	60,883	+0.16(+0.80%)
Jan 14, 2026	19.78	20.00	19.78	20.00	44,160	+0.26(+1.32%)
Jan 13, 2026	19.77	19.79	19.60	19.74	54,625	-0.08(-0.40%)
Jan 12, 2026	19.78	19.89	19.78	19.82	52,161	-0.06(-0.30%)
Jan 09, 2026	19.85	19.99	19.85	19.88	39,653	+0.16(+0.81%)
Jan 08, 2026	19.61	19.72	19.61	19.72	39,799	+0.09(+0.46%)
Jan 07, 2026	19.66	19.67	19.56	19.63	46,995	-0.19(-0.96%)
Jan 06, 2026	19.79	19.88	19.77	19.82	29,943	+0.25(+1.28%)
Jan 05, 2026	19.31	19.59	19.25	19.57	51,076	+0.31(+1.61%)
Jan 02, 2026	19.35	19.35	19.20	19.26	199,400	+0.21(+1.10%)
Dec 31, 2025	19.16	19.16	19.00	19.05	91,364	-0.08(-0.42%)
Dec 30, 2025	19.14	19.21	19.07	19.13	117,122	+0.40(+2.15%)
Dec 29, 2025	18.77	18.79	18.67	18.73	107,826	-0.18(-0.94%)
Dec 26, 2025	18.75	18.91	18.75	18.91	37,778	+0.10(+0.52%)
Dec 24, 2025	18.91	18.91	18.77	18.81	17,653	-0.05(-0.26%)
Dec 23, 2025	18.57	18.86	18.57	18.86	86,270	+0.41(+2.22%)
Dec 22, 2025	18.54	18.54	18.34	18.45	398,407	-0.16(-0.84%)
Dec 19, 2025	18.77	18.85	18.56	18.60	57,796	-0.02(-0.09%)
Dec 18, 2025	18.52	18.70	18.49	18.62	26,636	+0.06(+0.31%)
Dec 17, 2025	18.60	18.65	18.44	18.56	44,296	-0.31(-1.66%)
Dec 16, 2025	19.18	19.18	18.86	18.88	659,278	-0.66(-3.37%)
Dec 15, 2025	19.52	19.64	19.44	19.53	60,019	+0.27(+1.41%)
Dec 12, 2025	19.43	19.43	19.11	19.26	187,119	+0.10(+0.54%)
Dec 11, 2025	19.05	19.25	19.04	19.16	33,179	+0.23(+1.22%)
Dec 10, 2025	18.88	19.03	18.77	18.93	32,318	+0.02(+0.08%)
Dec 09, 2025	18.62	18.99	18.62	18.91	47,700	-0.03(-0.16%)
Dec 08, 2025	19.17	19.17	18.77	18.94	138,670	+0.10(+0.54%)
Dec 05, 2025	20.01	20.11	18.76	18.84	128,452	-1.30(-6.43%)
Dec 04, 2025	20.11	20.16	20.01	20.14	21,785	+0.34(+1.70%)
Dec 03, 2025	19.71	19.82	19.71	19.80	12,043	+0.14(+0.70%)
Dec 02, 2025	19.52	19.66	19.44	19.66	71,865	+0.38(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.