Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	41.63	41.65	41.40	41.44	11,193	-0.11(-0.26%)
Jun 17, 2025	41.72	41.86	41.46	41.55	13,679	-0.28(-0.67%)
Jun 16, 2025	42.21	42.21	41.78	41.83	37,141	+0.19(+0.46%)
Jun 13, 2025	41.38	41.78	41.38	41.64	18,349	-0.08(-0.19%)
Jun 12, 2025	41.63	41.72	41.59	41.72	6,805	+0.27(+0.66%)
Jun 11, 2025	41.41	41.59	41.34	41.45	10,521	+0.19(+0.45%)
Jun 10, 2025	41.17	41.27	41.17	41.26	6,026	+0.15(+0.36%)
Jun 09, 2025	41.34	41.34	41.07	41.11	20,950	-0.09(-0.22%)
Jun 06, 2025	41.36	41.36	41.20	41.20	7,654	+0.09(+0.22%)
Jun 05, 2025	41.11	41.32	41.11	41.11	10,225	+0.01(+0.02%)
Jun 04, 2025	41.33	41.34	41.10	41.10	16,759	-0.11(-0.27%)
Jun 03, 2025	41.32	41.32	41.07	41.21	22,478	-0.03(-0.08%)
Jun 02, 2025	41.14	41.27	40.88	41.24	13,596	+0.35(+0.85%)
May 30, 2025	40.66	40.90	40.54	40.90	8,550	+0.25(+0.61%)
May 29, 2025	40.69	40.73	40.52	40.65	9,156	-0.03(-0.07%)
May 28, 2025	40.79	40.85	40.68	40.68	14,782	-0.01(-0.03%)
May 27, 2025	40.66	40.91	40.66	40.69	10,687	+0.32(+0.79%)
May 23, 2025	40.08	40.52	40.08	40.37	10,648	+0.36(+0.90%)
May 22, 2025	39.96	40.17	39.88	40.01	9,118	+0.06(+0.15%)
May 21, 2025	40.19	40.19	39.93	39.95	9,140	-0.20(-0.50%)
May 20, 2025	40.17	40.21	40.00	40.15	43,160	+0.14(+0.35%)
May 19, 2025	39.73	40.05	39.73	40.01	15,711	+0.09(+0.23%)
May 16, 2025	39.89	39.99	39.81	39.92	9,640	+0.04(+0.10%)
May 15, 2025	39.50	39.88	39.50	39.88	31,167	+0.37(+0.94%)
May 14, 2025	39.41	39.55	39.32	39.51	25,290	+0.13(+0.33%)
May 13, 2025	39.36	39.50	39.22	39.38	28,174	+0.24(+0.61%)
May 12, 2025	39.59	39.59	39.04	39.14	10,919	+0.16(+0.41%)
May 09, 2025	39.07	39.08	38.83	38.98	9,581	+0.10(+0.26%)
May 08, 2025	39.00	39.11	38.87	38.88	9,882	-0.23(-0.59%)
May 07, 2025	39.08	39.22	39.00	39.11	44,529	+0.13(+0.33%)
May 06, 2025	39.02	39.06	38.78	38.98	25,727	+0.05(+0.12%)
May 05, 2025	38.94	39.12	38.77	38.93	9,094	-0.13(-0.32%)
May 02, 2025	39.00	39.09	38.76	39.06	99,852	+0.52(+1.35%)
May 01, 2025	38.68	38.83	38.51	38.54	10,161	-0.14(-0.36%)
Apr 30, 2025	38.52	38.69	38.16	38.68	12,225	+0.02(+0.05%)
Apr 29, 2025	38.61	38.74	38.48	38.66	29,108	+0.08(+0.21%)
Apr 28, 2025	38.25	38.62	38.25	38.58	29,113	+0.32(+0.84%)
Apr 25, 2025	38.21	38.39	38.14	38.26	13,434	-0.02(-0.06%)
Apr 24, 2025	38.00	38.28	37.95	38.28	5,766	+0.51(+1.36%)
Apr 23, 2025	38.04	38.20	37.73	37.77	7,063	+0.07(+0.19%)
Apr 22, 2025	37.56	37.83	37.54	37.70	20,402	+0.58(+1.56%)
Apr 21, 2025	37.73	37.73	36.84	37.12	18,523	-0.23(-0.62%)
Apr 17, 2025	37.28	37.59	37.16	37.35	15,185	+0.22(+0.59%)
Apr 16, 2025	37.30	37.31	36.74	37.13	75,347	+0.23(+0.62%)
Apr 15, 2025	36.90	37.21	36.74	36.90	37,868	+0.11(+0.30%)
Apr 14, 2025	36.69	36.98	36.63	36.79	20,343	+0.49(+1.35%)
Apr 11, 2025	35.51	36.44	35.49	36.30	11,081	+0.96(+2.72%)
Apr 10, 2025	35.63	35.63	34.71	35.34	23,802	-0.87(-2.40%)
Apr 09, 2025	33.83	36.23	33.78	36.21	45,376	+2.31(+6.81%)
Apr 08, 2025	35.60	35.60	33.78	33.90	56,301	-0.64(-1.85%)
Apr 07, 2025	33.61	35.06	33.59	34.54	67,746	-0.52(-1.49%)
Apr 04, 2025	36.11	36.11	34.99	35.06	27,128	-2.03(-5.47%)
Apr 03, 2025	36.93	37.68	36.93	37.09	15,489	-0.87(-2.28%)
Apr 02, 2025	37.47	37.96	37.41	37.96	15,625	+0.38(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.