Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.17	49.30	49.02	49.26	36,749	+0.80(+1.65%)
Feb 05, 2026	48.76	49.06	48.41	48.46	65,434	-0.76(-1.54%)
Feb 04, 2026	49.34	49.34	48.80	49.22	62,775	+0.11(+0.22%)
Feb 03, 2026	49.03	49.26	48.59	49.11	43,246	+0.35(+0.72%)
Feb 02, 2026	48.34	48.87	48.34	48.76	29,694	+0.27(+0.56%)
Jan 30, 2026	49.72	49.92	48.29	48.49	46,843	-2.06(-4.08%)
Jan 29, 2026	50.91	50.97	49.84	50.55	30,662	+0.15(+0.30%)
Jan 28, 2026	50.45	50.57	50.07	50.40	44,068	+0.15(+0.30%)
Jan 27, 2026	50.10	50.26	49.91	50.25	148,257	+0.43(+0.86%)
Jan 26, 2026	50.32	50.32	49.72	49.82	69,698	-0.02(-0.04%)
Jan 23, 2026	49.61	49.93	49.50	49.84	28,407	+0.39(+0.79%)
Jan 22, 2026	49.48	49.58	49.17	49.45	30,062	+0.27(+0.55%)
Jan 21, 2026	49.30	49.43	48.94	49.18	44,431	+0.25(+0.51%)
Jan 20, 2026	49.35	49.50	48.91	48.93	51,782	-0.39(-0.79%)
Jan 16, 2026	49.51	49.51	49.19	49.32	58,090	-0.12(-0.24%)
Jan 15, 2026	49.33	49.50	49.13	49.44	514,457	+0.16(+0.32%)
Jan 14, 2026	49.36	49.36	48.95	49.28	27,988	+0.08(+0.16%)
Jan 13, 2026	49.49	49.49	49.15	49.20	33,362	-0.06(-0.11%)
Jan 12, 2026	49.07	49.29	49.00	49.26	26,295	+0.47(+0.95%)
Jan 09, 2026	48.82	48.98	48.74	48.79	21,214	+0.16(+0.33%)
Jan 08, 2026	48.09	48.68	48.09	48.63	52,125	+0.39(+0.81%)
Jan 07, 2026	48.78	48.78	48.23	48.24	61,711	-0.70(-1.43%)
Jan 06, 2026	48.88	48.99	48.64	48.94	23,622	+0.06(+0.12%)
Jan 05, 2026	48.64	49.00	48.56	48.88	82,015	+0.39(+0.80%)
Jan 02, 2026	48.66	48.66	48.19	48.49	15,929	+0.19(+0.40%)
Dec 31, 2025	48.68	48.68	48.28	48.30	20,352	-0.30(-0.62%)
Dec 30, 2025	48.78	48.88	48.60	48.60	16,069	-0.16(-0.33%)
Dec 29, 2025	48.91	48.91	48.64	48.76	28,184	-0.30(-0.61%)
Dec 26, 2025	48.83	49.07	48.82	49.06	18,702	+0.22(+0.44%)
Dec 24, 2025	48.75	48.92	48.75	48.84	11,858	+0.05(+0.10%)
Dec 23, 2025	48.63	48.81	48.62	48.79	17,586	+0.28(+0.59%)
Dec 22, 2025	48.56	48.64	48.25	48.51	19,141	+0.50(+1.04%)
Dec 19, 2025	47.94	48.25	47.80	48.01	48,695	+0.40(+0.83%)
Dec 18, 2025	47.57	47.89	47.56	47.61	15,639	+0.38(+0.80%)
Dec 17, 2025	47.47	47.54	47.13	47.24	36,255	-0.20(-0.42%)
Dec 16, 2025	47.73	47.82	47.37	47.43	23,135	-0.30(-0.62%)
Dec 15, 2025	48.03	48.05	47.58	47.73	45,362	-0.06(-0.12%)
Dec 12, 2025	48.11	48.11	47.41	47.79	29,320	-0.18(-0.37%)
Dec 11, 2025	47.53	48.00	47.53	47.97	15,907	+0.31(+0.64%)
Dec 10, 2025	47.03	47.67	46.98	47.66	19,156	+0.63(+1.35%)
Dec 09, 2025	47.07	47.33	47.00	47.03	20,026	+0.10(+0.21%)
Dec 08, 2025	47.39	47.39	46.92	46.93	56,792	-0.30(-0.63%)
Dec 05, 2025	47.06	47.37	47.06	47.23	37,815	+0.19(+0.40%)
Dec 04, 2025	46.71	47.12	46.52	47.04	22,237	+0.49(+1.06%)
Dec 03, 2025	46.53	46.57	46.34	46.54	10,501	+0.36(+0.77%)
Dec 02, 2025	46.44	46.44	46.01	46.19	11,203	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.