Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.66	21.67	21.63	21.67	329,545	+0.02(+0.07%)
Feb 05, 2026	21.61	21.66	21.60	21.66	307,814	+0.10(+0.44%)
Feb 04, 2026	21.55	21.58	21.55	21.56	1,064,707	-0.02(-0.09%)
Feb 03, 2026	21.55	21.58	21.55	21.58	205,898	+0.01(+0.05%)
Feb 02, 2026	21.60	21.61	21.57	21.57	361,345	-0.12(-0.55%)
Jan 30, 2026	21.69	21.70	21.65	21.69	1,265,003	+0.01(+0.05%)
Jan 29, 2026	21.66	21.73	21.65	21.68	183,830	+0.00(+0.00%)
Jan 28, 2026	21.68	21.68	21.65	21.68	171,343	-0.00(-0.02%)
Jan 27, 2026	21.69	21.72	21.68	21.68	288,971	-0.02(-0.07%)
Jan 26, 2026	21.71	21.72	21.69	21.70	163,764	+0.02(+0.09%)
Jan 23, 2026	21.64	21.68	21.64	21.68	271,679	+0.03(+0.14%)
Jan 22, 2026	21.63	21.66	21.62	21.65	283,094	+0.00(+0.00%)
Jan 21, 2026	21.60	21.65	21.59	21.65	333,391	+0.06(+0.28%)
Jan 20, 2026	21.62	21.62	21.57	21.59	295,258	-0.07(-0.32%)
Jan 16, 2026	21.69	21.71	21.65	21.66	344,087	-0.03(-0.14%)
Jan 15, 2026	21.74	21.74	21.69	21.69	418,083	-0.04(-0.18%)
Jan 14, 2026	21.70	21.74	21.70	21.73	203,267	+0.04(+0.18%)
Jan 13, 2026	21.70	21.70	21.66	21.69	275,308	+0.03(+0.14%)
Jan 12, 2026	21.66	21.69	21.65	21.66	266,332	-0.03(-0.14%)
Jan 09, 2026	21.66	21.70	21.65	21.69	822,769	+0.07(+0.30%)
Jan 08, 2026	21.62	21.66	21.62	21.62	319,453	-0.05(-0.25%)
Jan 07, 2026	21.67	21.69	21.65	21.68	2,031,896	+0.03(+0.14%)
Jan 06, 2026	21.62	21.65	21.60	21.65	356,004	+0.00(+0.00%)
Jan 05, 2026	21.62	21.66	21.62	21.65	459,388	+0.04(+0.16%)
Jan 02, 2026	21.63	21.65	21.60	21.61	433,223	-0.01(-0.05%)
Dec 31, 2025	21.64	21.67	21.62	21.62	144,948	-0.04(-0.16%)
Dec 30, 2025	21.66	21.68	21.65	21.66	915,372	-0.03(-0.14%)
Dec 29, 2025	21.67	21.69	21.65	21.69	133,990	+0.03(+0.14%)
Dec 26, 2025	21.66	21.68	21.63	21.66	279,486	+0.01(+0.05%)
Dec 24, 2025	21.62	21.66	21.62	21.65	209,984	+0.05(+0.25%)
Dec 23, 2025	21.57	21.61	21.55	21.59	241,291	-0.01(-0.02%)
Dec 22, 2025	21.61	21.61	21.59	21.60	199,866	-0.02(-0.09%)
Dec 19, 2025	21.62	21.63	21.60	21.62	276,859	-0.02(-0.10%)
Dec 18, 2025	21.62	21.66	21.62	21.64	257,740	+0.06(+0.28%)
Dec 17, 2025	21.57	21.60	21.57	21.58	384,026	-0.01(-0.05%)
Dec 16, 2025	21.54	21.60	21.54	21.59	364,063	+0.03(+0.16%)
Dec 15, 2025	21.58	21.59	21.54	21.56	1,008,158	+0.01(+0.07%)
Dec 12, 2025	21.54	21.55	21.53	21.54	249,344	-0.06(-0.28%)
Dec 11, 2025	21.63	21.64	21.59	21.60	264,744	+0.00(+0.02%)
Dec 10, 2025	21.53	21.60	21.53	21.60	357,667	+0.06(+0.30%)
Dec 09, 2025	21.57	21.58	21.52	21.53	312,708	-0.02(-0.09%)
Dec 08, 2025	21.58	21.58	21.51	21.55	404,905	-0.02(-0.09%)
Dec 05, 2025	21.60	21.62	21.56	21.57	245,538	-0.02(-0.09%)
Dec 04, 2025	21.63	21.63	21.59	21.59	340,992	-0.05(-0.23%)
Dec 03, 2025	21.63	21.65	21.61	21.64	213,597	+0.04(+0.18%)
Dec 02, 2025	21.58	21.62	21.58	21.60	313,230	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.