Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	21.51	21.59	21.51	21.59	300,148	+0.05(+0.26%)
Apr 13, 2026	21.49	21.54	21.48	21.54	265,065	+0.04(+0.16%)
Apr 10, 2026	21.52	21.53	21.48	21.50	567,836	-0.02(-0.09%)
Apr 09, 2026	21.50	21.58	21.47	21.52	438,324	+0.00(+0.00%)
Apr 08, 2026	21.57	21.57	21.49	21.52	194,992	+0.05(+0.23%)
Apr 07, 2026	21.45	21.48	21.38	21.47	261,034	+0.02(+0.12%)
Apr 06, 2026	21.42	21.46	21.42	21.45	292,920	-0.04(-0.16%)
Apr 02, 2026	21.40	21.48	21.40	21.48	1,155,291	+0.06(+0.28%)
Apr 01, 2026	21.41	21.46	21.41	21.42	1,371,521	-0.07(-0.33%)
Mar 31, 2026	21.49	21.53	21.46	21.49	2,208,588	+0.03(+0.14%)
Mar 30, 2026	21.43	21.48	21.42	21.46	304,531	+0.12(+0.56%)
Mar 27, 2026	21.28	21.36	21.28	21.34	320,408	+0.01(+0.05%)
Mar 26, 2026	21.41	21.43	21.33	21.33	343,915	-0.14(-0.65%)
Mar 25, 2026	21.46	21.57	21.43	21.47	611,891	+0.10(+0.47%)
Mar 24, 2026	21.36	21.43	21.32	21.37	958,741	-0.06(-0.28%)
Mar 23, 2026	21.41	21.47	21.39	21.43	249,014	+0.07(+0.30%)
Mar 20, 2026	21.46	21.47	21.36	21.36	316,618	-0.18(-0.81%)
Mar 19, 2026	21.46	21.56	21.46	21.54	208,722	+0.03(+0.14%)
Mar 18, 2026	21.57	21.59	21.51	21.51	547,198	-0.09(-0.42%)
Mar 17, 2026	21.58	21.62	21.58	21.60	993,970	+0.04(+0.19%)
Mar 16, 2026	21.56	21.57	21.52	21.56	767,310	+0.08(+0.37%)
Mar 13, 2026	21.51	21.54	21.46	21.48	508,511	+0.00(+0.00%)
Mar 12, 2026	21.54	21.55	21.48	21.48	267,671	-0.10(-0.46%)
Mar 11, 2026	21.63	21.69	21.57	21.58	279,457	-0.10(-0.44%)
Mar 10, 2026	21.72	21.74	21.68	21.68	257,984	-0.06(-0.30%)
Mar 09, 2026	21.66	21.75	21.64	21.74	254,486	+0.06(+0.28%)
Mar 06, 2026	21.63	21.73	21.63	21.68	455,048	+0.00(+0.00%)
Mar 05, 2026	21.69	21.71	21.68	21.68	503,114	-0.07(-0.32%)
Mar 04, 2026	21.78	21.78	21.75	21.75	487,434	-0.02(-0.11%)
Mar 03, 2026	21.70	21.80	21.70	21.77	446,987	-0.03(-0.11%)
Mar 02, 2026	21.84	21.84	21.79	21.80	321,486	-0.16(-0.73%)
Feb 27, 2026	21.94	21.96	21.94	21.96	2,710,394	+0.05(+0.23%)
Feb 26, 2026	21.87	21.94	21.87	21.91	229,315	+0.04(+0.16%)
Feb 25, 2026	21.86	21.89	21.86	21.88	173,410	-0.00(-0.02%)
Feb 24, 2026	21.89	21.89	21.86	21.88	174,559	-0.01(-0.02%)
Feb 23, 2026	21.86	21.90	21.86	21.89	231,873	+0.04(+0.16%)
Feb 20, 2026	21.84	21.86	21.81	21.85	215,747	+0.01(+0.05%)
Feb 19, 2026	21.80	21.85	21.80	21.84	261,652	+0.01(+0.05%)
Feb 18, 2026	21.82	21.86	21.82	21.83	294,968	-0.01(-0.05%)
Feb 17, 2026	21.85	21.87	21.84	21.84	295,615	-0.02(-0.09%)
Feb 13, 2026	21.84	21.86	21.83	21.86	222,030	+0.07(+0.32%)
Feb 12, 2026	21.71	21.80	21.71	21.79	224,105	+0.09(+0.41%)
Feb 11, 2026	21.69	21.74	21.68	21.70	275,456	-0.04(-0.16%)
Feb 10, 2026	21.72	21.75	21.72	21.73	224,353	+0.07(+0.35%)
Feb 09, 2026	21.65	21.68	21.64	21.66	209,296	-0.01(-0.05%)
Feb 06, 2026	21.66	21.67	21.63	21.67	329,545	+0.02(+0.07%)
Feb 05, 2026	21.61	21.66	21.60	21.66	307,814	+0.10(+0.44%)
Feb 04, 2026	21.55	21.58	21.55	21.56	1,064,707	-0.02(-0.09%)
Feb 03, 2026	21.55	21.58	21.55	21.58	205,898	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.