Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	21.78	21.78	21.75	21.75	487,434	-0.02(-0.11%)
Mar 03, 2026	21.70	21.80	21.70	21.77	446,987	-0.03(-0.11%)
Mar 02, 2026	21.84	21.84	21.79	21.80	321,486	-0.16(-0.73%)
Feb 27, 2026	21.94	21.96	21.94	21.96	2,710,394	+0.05(+0.23%)
Feb 26, 2026	21.87	21.94	21.87	21.91	229,315	+0.04(+0.16%)
Feb 25, 2026	21.86	21.89	21.86	21.88	173,410	-0.00(-0.02%)
Feb 24, 2026	21.89	21.89	21.86	21.88	174,559	-0.01(-0.02%)
Feb 23, 2026	21.86	21.90	21.86	21.89	231,873	+0.04(+0.16%)
Feb 20, 2026	21.84	21.86	21.81	21.85	215,747	+0.01(+0.05%)
Feb 19, 2026	21.80	21.85	21.80	21.84	261,652	+0.01(+0.05%)
Feb 18, 2026	21.82	21.86	21.82	21.83	294,968	-0.01(-0.05%)
Feb 17, 2026	21.85	21.87	21.84	21.84	295,615	-0.02(-0.09%)
Feb 13, 2026	21.84	21.86	21.83	21.86	222,030	+0.07(+0.32%)
Feb 12, 2026	21.71	21.80	21.71	21.79	224,105	+0.09(+0.41%)
Feb 11, 2026	21.69	21.74	21.68	21.70	275,456	-0.04(-0.16%)
Feb 10, 2026	21.72	21.75	21.72	21.73	224,353	+0.07(+0.35%)
Feb 09, 2026	21.65	21.68	21.64	21.66	209,296	-0.01(-0.05%)
Feb 06, 2026	21.66	21.67	21.63	21.67	329,545	+0.02(+0.07%)
Feb 05, 2026	21.61	21.66	21.60	21.66	307,814	+0.10(+0.44%)
Feb 04, 2026	21.55	21.58	21.55	21.56	1,064,707	-0.02(-0.09%)
Feb 03, 2026	21.55	21.58	21.55	21.58	205,898	+0.01(+0.05%)
Feb 02, 2026	21.60	21.61	21.57	21.57	361,345	-0.04(-0.18%)
Jan 30, 2026	21.61	21.62	21.57	21.61	1,269,744	+0.01(+0.05%)
Jan 29, 2026	21.58	21.65	21.57	21.60	184,519	+0.00(+0.00%)
Jan 28, 2026	21.60	21.60	21.57	21.60	171,985	-0.00(-0.02%)
Jan 27, 2026	21.61	21.64	21.60	21.60	290,054	-0.02(-0.07%)
Jan 26, 2026	21.63	21.64	21.61	21.62	164,377	+0.02(+0.09%)
Jan 23, 2026	21.56	21.60	21.56	21.60	272,697	+0.03(+0.14%)
Jan 22, 2026	21.55	21.58	21.54	21.57	284,155	+0.00(+0.00%)
Jan 21, 2026	21.52	21.57	21.51	21.57	334,640	+0.06(+0.28%)
Jan 20, 2026	21.54	21.54	21.49	21.51	296,364	-0.07(-0.32%)
Jan 16, 2026	21.61	21.63	21.57	21.58	345,376	-0.03(-0.14%)
Jan 15, 2026	21.66	21.66	21.61	21.61	419,650	-0.04(-0.18%)
Jan 14, 2026	21.62	21.66	21.61	21.65	204,028	+0.04(+0.18%)
Jan 13, 2026	21.62	21.62	21.58	21.61	276,339	+0.03(+0.14%)
Jan 12, 2026	21.58	21.61	21.57	21.58	267,330	-0.03(-0.14%)
Jan 09, 2026	21.58	21.62	21.57	21.61	825,853	+0.06(+0.30%)
Jan 08, 2026	21.54	21.58	21.54	21.54	320,650	-0.05(-0.25%)
Jan 07, 2026	21.59	21.61	21.57	21.60	2,039,512	+0.03(+0.14%)
Jan 06, 2026	21.54	21.57	21.52	21.57	357,338	+0.00(+0.00%)
Jan 05, 2026	21.54	21.58	21.54	21.57	461,110	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.