Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 21.32 | 21.33 | 21.30 | 21.33 | 60,113 | -0.04(-0.19%) |
Jul 07, 2025 | 21.45 | 21.45 | 21.34 | 21.37 | 109,439 | -0.09(-0.42%) |
Jul 03, 2025 | 21.46 | 21.49 | 21.45 | 21.46 | 25,250 | -0.05(-0.23%) |
Jul 02, 2025 | 21.46 | 21.51 | 21.45 | 21.51 | 38,830 | -0.01(-0.05%) |
Jul 01, 2025 | 21.50 | 21.53 | 21.47 | 21.52 | 114,762 | -0.07(-0.30%) |
Jun 30, 2025 | 21.55 | 21.59 | 21.51 | 21.59 | 177,888 | +0.11(+0.49%) |
Jun 27, 2025 | 21.48 | 21.54 | 21.46 | 21.48 | 19,464 | -0.04(-0.19%) |
Jun 26, 2025 | 21.46 | 21.52 | 21.43 | 21.52 | 63,941 | +0.07(+0.33%) |
Jun 25, 2025 | 21.44 | 21.45 | 21.39 | 21.45 | 31,338 | -0.02(-0.09%) |
Jun 24, 2025 | 21.35 | 21.48 | 21.35 | 21.47 | 54,805 | +0.09(+0.44%) |
Jun 23, 2025 | 21.39 | 21.42 | 21.37 | 21.38 | 28,914 | +0.04(+0.16%) |
Jun 20, 2025 | 21.27 | 21.36 | 21.26 | 21.34 | 17,019 | +0.04(+0.16%) |
Jun 18, 2025 | 21.33 | 21.35 | 21.27 | 21.30 | 31,877 | +0.00(+0.02%) |
Jun 17, 2025 | 21.29 | 21.30 | 21.24 | 21.30 | 32,332 | +0.07(+0.35%) |
Jun 16, 2025 | 21.27 | 21.32 | 21.23 | 21.23 | 20,537 | -0.03(-0.14%) |
Jun 13, 2025 | 21.31 | 21.31 | 21.23 | 21.26 | 15,554 | -0.10(-0.47%) |
Jun 12, 2025 | 21.31 | 21.36 | 21.30 | 21.36 | 24,116 | +0.09(+0.42%) |
Jun 11, 2025 | 21.24 | 21.29 | 21.22 | 21.27 | 19,620 | +0.05(+0.26%) |
Jun 10, 2025 | 21.23 | 21.23 | 21.18 | 21.21 | 42,196 | +0.04(+0.17%) |
Jun 09, 2025 | 21.14 | 21.19 | 21.12 | 21.18 | 31,007 | +0.05(+0.24%) |
Jun 06, 2025 | 21.17 | 21.18 | 21.12 | 21.12 | 18,002 | -0.11(-0.49%) |
Jun 05, 2025 | 21.31 | 21.31 | 21.21 | 21.23 | 45,818 | -0.05(-0.23%) |
Jun 04, 2025 | 21.21 | 21.30 | 21.21 | 21.28 | 34,653 | +0.13(+0.62%) |
Jun 03, 2025 | 21.19 | 21.19 | 21.13 | 21.15 | 23,314 | +0.02(+0.08%) |
Jun 02, 2025 | 21.14 | 21.14 | 21.08 | 21.13 | 70,959 | -0.11(-0.51%) |
May 30, 2025 | 21.13 | 21.24 | 21.12 | 21.24 | 188,088 | +0.12(+0.57%) |
May 29, 2025 | 21.09 | 21.15 | 21.09 | 21.12 | 27,816 | +0.07(+0.35%) |
May 28, 2025 | 21.06 | 21.06 | 21.01 | 21.04 | 31,085 | -0.06(-0.26%) |
May 27, 2025 | 21.04 | 21.12 | 21.02 | 21.10 | 65,812 | +0.15(+0.71%) |
May 23, 2025 | 20.97 | 20.97 | 20.91 | 20.95 | 18,145 | +0.01(+0.05%) |
May 22, 2025 | 20.82 | 20.94 | 20.82 | 20.94 | 24,882 | +0.08(+0.39%) |
May 21, 2025 | 20.96 | 20.97 | 20.83 | 20.86 | 34,599 | -0.15(-0.74%) |
May 20, 2025 | 21.02 | 21.04 | 21.00 | 21.01 | 19,810 | -0.06(-0.29%) |
May 19, 2025 | 20.95 | 21.07 | 20.91 | 21.07 | 22,448 | +0.01(+0.03%) |
May 16, 2025 | 21.09 | 21.09 | 21.04 | 21.07 | 43,792 | +0.05(+0.22%) |
May 15, 2025 | 20.95 | 21.03 | 20.94 | 21.02 | 19,939 | +0.13(+0.61%) |
May 14, 2025 | 20.96 | 20.99 | 20.89 | 20.89 | 28,685 | -0.08(-0.40%) |
May 13, 2025 | 20.99 | 20.99 | 20.95 | 20.98 | 36,237 | +0.00(+0.00%) |
May 12, 2025 | 21.01 | 21.02 | 20.96 | 20.98 | 108,948 | -0.01(-0.07%) |
May 09, 2025 | 21.04 | 21.05 | 20.99 | 20.99 | 36,004 | -0.01(-0.05%) |
May 08, 2025 | 21.09 | 21.09 | 21.00 | 21.00 | 116,578 | -0.09(-0.41%) |
May 07, 2025 | 21.07 | 21.10 | 21.06 | 21.09 | 27,573 | +0.05(+0.22%) |
May 06, 2025 | 20.98 | 21.05 | 20.96 | 21.04 | 40,394 | +0.03(+0.14%) |
May 05, 2025 | 20.99 | 21.02 | 20.95 | 21.01 | 35,417 | -0.01(-0.02%) |
May 02, 2025 | 21.05 | 21.07 | 21.01 | 21.02 | 25,640 | -0.07(-0.33%) |