Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	36.39	36.96	36.35	36.81	34,626	-0.31(-0.83%)
Mar 05, 2026	37.39	37.49	36.50	37.12	16,589	-0.77(-2.03%)
Mar 04, 2026	37.66	37.95	37.66	37.89	6,797	+0.32(+0.84%)
Mar 03, 2026	37.09	37.69	36.92	37.57	24,935	-1.10(-2.84%)
Mar 02, 2026	38.61	38.82	38.59	38.67	37,515	-0.68(-1.73%)
Feb 27, 2026	39.69	39.77	39.35	39.35	54,423	-0.30(-0.76%)
Feb 26, 2026	39.86	39.86	39.44	39.65	10,580	-0.13(-0.33%)
Feb 25, 2026	39.49	39.81	39.49	39.78	16,818	+0.33(+0.84%)
Feb 24, 2026	39.39	39.49	39.32	39.45	24,370	+0.19(+0.49%)
Feb 23, 2026	39.38	39.50	39.17	39.26	16,220	-0.17(-0.42%)
Feb 20, 2026	39.20	39.49	39.17	39.43	10,568	+0.33(+0.84%)
Feb 19, 2026	38.95	39.10	38.94	39.10	9,323	-0.10(-0.26%)
Feb 18, 2026	39.21	39.41	39.17	39.20	16,962	+0.07(+0.18%)
Feb 17, 2026	38.83	39.15	38.71	39.13	9,088	+0.26(+0.67%)
Feb 13, 2026	38.76	38.93	38.74	38.87	3,558	-0.00(-0.01%)
Feb 12, 2026	39.21	39.32	38.80	38.87	13,335	-0.32(-0.82%)
Feb 11, 2026	39.23	39.24	39.07	39.20	8,087	+0.11(+0.27%)
Feb 10, 2026	39.25	39.25	39.09	39.09	10,368	-0.16(-0.40%)
Feb 09, 2026	38.88	39.27	38.88	39.25	13,333	+0.52(+1.34%)
Feb 06, 2026	38.47	38.73	38.47	38.73	7,437	+0.67(+1.76%)
Feb 05, 2026	38.17	38.30	38.05	38.06	10,044	-0.50(-1.30%)
Feb 04, 2026	38.89	38.89	38.45	38.56	9,490	+0.09(+0.23%)
Feb 03, 2026	38.35	38.60	38.28	38.47	6,615	-0.16(-0.40%)
Feb 02, 2026	38.43	38.65	38.43	38.63	12,114	+0.30(+0.78%)
Jan 30, 2026	38.50	38.61	38.17	38.33	185,166	-0.30(-0.78%)
Jan 29, 2026	38.76	38.78	38.34	38.63	10,374	+0.24(+0.63%)
Jan 28, 2026	38.51	38.52	38.30	38.39	7,391	-0.47(-1.21%)
Jan 27, 2026	38.72	38.91	38.72	38.86	7,464	+0.61(+1.59%)
Jan 26, 2026	38.23	38.35	38.23	38.25	9,375	+0.25(+0.67%)
Jan 23, 2026	37.72	38.01	37.64	38.00	16,358	+0.23(+0.61%)
Jan 22, 2026	37.76	37.85	37.70	37.77	11,380	+0.21(+0.56%)
Jan 21, 2026	37.32	37.57	37.09	37.55	91,516	+0.36(+0.98%)
Jan 20, 2026	37.22	37.44	37.18	37.19	11,623	-0.54(-1.43%)
Jan 16, 2026	37.72	37.74	37.51	37.73	193,102	+0.09(+0.24%)
Jan 15, 2026	37.76	37.78	37.63	37.64	8,018	-0.06(-0.15%)
Jan 14, 2026	37.69	37.75	37.58	37.70	6,127	+0.11(+0.29%)
Jan 13, 2026	37.70	37.70	37.54	37.59	5,500	-0.16(-0.42%)
Jan 12, 2026	37.69	37.82	37.66	37.74	7,235	+0.18(+0.49%)
Jan 09, 2026	37.48	37.57	37.41	37.56	4,837	+0.33(+0.90%)
Jan 08, 2026	37.18	37.24	37.15	37.23	9,148	-0.06(-0.17%)
Jan 07, 2026	37.41	37.41	37.26	37.29	20,243	-0.17(-0.44%)
Jan 06, 2026	37.50	37.54	37.39	37.46	15,533	+0.11(+0.28%)
Jan 05, 2026	37.01	37.39	36.99	37.35	17,054	+0.24(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.