Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	33.95	33.97	33.84	33.89	9,243	-0.43(-1.26%)
Jul 10, 2025	34.30	34.34	34.17	34.32	9,165	+0.01(+0.04%)
Jul 09, 2025	34.07	34.35	34.07	34.30	10,830	+0.34(+0.99%)
Jul 08, 2025	33.61	33.99	33.61	33.97	6,556	+0.30(+0.89%)
Jul 07, 2025	33.87	33.87	33.57	33.67	18,769	-0.20(-0.58%)
Jul 03, 2025	33.93	33.99	33.81	33.87	10,706	-0.03(-0.10%)
Jul 02, 2025	33.65	33.90	33.65	33.90	23,196	+0.19(+0.56%)
Jul 01, 2025	33.64	33.78	33.64	33.71	36,415	+0.22(+0.66%)
Jun 30, 2025	33.74	33.83	33.36	33.49	73,326	-0.24(-0.72%)
Jun 27, 2025	33.61	33.75	33.61	33.73	4,922	+0.28(+0.83%)
Jun 26, 2025	33.42	33.50	33.33	33.46	24,112	+0.29(+0.88%)
Jun 25, 2025	33.07	33.16	33.06	33.16	3,157	-0.25(-0.76%)
Jun 24, 2025	33.26	33.42	33.24	33.42	2,083	+0.50(+1.53%)
Jun 23, 2025	32.42	32.91	32.42	32.91	3,196	+0.19(+0.59%)
Jun 20, 2025	33.03	33.03	32.72	32.72	5,071	-0.14(-0.42%)
Jun 18, 2025	33.06	33.07	32.83	32.86	12,378	-0.08(-0.24%)
Jun 17, 2025	33.31	33.31	32.93	32.93	5,665	-0.52(-1.55%)
Jun 16, 2025	33.72	33.72	33.41	33.45	3,826	+0.19(+0.56%)
Jun 13, 2025	33.33	33.46	33.25	33.27	3,538	-0.54(-1.59%)
Jun 12, 2025	33.71	33.86	33.71	33.81	21,001	+0.31(+0.94%)
Jun 11, 2025	33.63	33.68	33.49	33.49	86,413	-0.01(-0.03%)
Jun 10, 2025	33.48	33.55	33.48	33.50	8,921	+0.06(+0.18%)
Jun 09, 2025	33.42	33.57	33.42	33.44	8,204	-0.02(-0.06%)
Jun 06, 2025	33.51	33.51	33.41	33.46	5,111	+0.08(+0.23%)
Jun 05, 2025	33.50	33.55	33.34	33.39	40,073	-0.07(-0.20%)
Jun 04, 2025	33.37	33.50	33.35	33.45	30,963	+0.24(+0.71%)
Jun 03, 2025	33.06	33.23	33.02	33.22	18,547	-0.13(-0.38%)
Jun 02, 2025	33.15	33.42	33.07	33.34	7,301	-0.22(-0.65%)
May 30, 2025	33.00	33.56	33.00	33.56	314,724	+0.57(+1.73%)
May 29, 2025	32.91	33.05	32.91	32.99	2,994	+0.11(+0.32%)
May 28, 2025	32.96	33.01	32.86	32.89	7,390	-0.31(-0.93%)
May 27, 2025	33.35	33.35	33.19	33.19	10,248	+0.41(+1.25%)
May 23, 2025	32.57	32.88	32.57	32.79	11,496	-0.13(-0.40%)
May 22, 2025	32.87	33.00	32.81	32.92	6,487	-0.09(-0.28%)
May 21, 2025	33.28	33.34	33.01	33.01	4,865	-0.10(-0.29%)
May 20, 2025	33.08	33.11	32.95	33.11	10,429	+0.26(+0.81%)
May 19, 2025	32.65	32.88	32.65	32.84	11,357	+0.37(+1.14%)
May 16, 2025	32.40	32.53	32.32	32.47	4,215	+0.10(+0.30%)
May 15, 2025	32.18	32.38	32.18	32.38	2,618	+0.33(+1.04%)
May 14, 2025	32.22	32.23	32.01	32.04	2,376	-0.12(-0.37%)
May 13, 2025	32.06	32.25	31.96	32.16	4,308	+0.22(+0.70%)
May 12, 2025	32.05	32.05	31.84	31.94	11,858	-0.01(-0.04%)
May 09, 2025	31.99	32.05	31.87	31.95	8,181	+0.13(+0.40%)
May 08, 2025	31.88	31.88	31.73	31.83	2,950	-0.09(-0.28%)
May 07, 2025	31.99	32.01	31.80	31.91	12,882	+0.04(+0.12%)
May 06, 2025	32.09	32.11	31.87	31.88	7,098	-0.26(-0.82%)
May 05, 2025	32.23	32.23	32.01	32.14	55,693	+0.11(+0.34%)
May 02, 2025	32.09	32.19	31.83	32.03	13,305	+0.59(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.