Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	33.47	33.66	33.42	33.55	201,896	+0.36(+1.10%)
Dec 12, 2025	33.41	33.41	33.03	33.19	45,658	-0.26(-0.78%)
Dec 11, 2025	33.26	33.54	33.26	33.45	38,676	+0.16(+0.47%)
Dec 10, 2025	33.10	33.35	33.03	33.29	43,344	+0.46(+1.40%)
Dec 09, 2025	33.05	33.11	32.82	32.83	84,400	-0.19(-0.58%)
Dec 08, 2025	33.02	33.05	32.93	33.02	41,418	-0.07(-0.21%)
Dec 05, 2025	33.33	33.37	33.09	33.09	106,049	-0.20(-0.60%)
Dec 04, 2025	33.29	33.46	33.24	33.29	67,473	+0.02(+0.06%)
Dec 03, 2025	33.09	33.31	33.09	33.27	70,895	+0.28(+0.85%)
Dec 02, 2025	32.96	33.02	32.88	32.99	603,342	+0.05(+0.17%)
Dec 01, 2025	33.11	33.17	32.91	32.94	37,242	-0.17(-0.53%)
Nov 28, 2025	32.99	33.15	32.99	33.11	15,460	+0.13(+0.39%)
Nov 26, 2025	32.86	33.04	32.78	32.98	100,325	+0.36(+1.10%)
Nov 25, 2025	32.35	32.67	32.35	32.62	174,430	+0.45(+1.41%)
Nov 24, 2025	32.10	32.22	32.01	32.17	90,001	-0.09(-0.29%)
Nov 21, 2025	31.98	32.33	31.97	32.26	151,886	+0.55(+1.72%)
Nov 20, 2025	32.19	32.31	31.71	31.71	38,360	-0.28(-0.86%)
Nov 19, 2025	32.15	32.21	31.91	31.99	178,181	-0.33(-1.02%)
Nov 18, 2025	32.19	32.41	32.13	32.32	83,241	-0.22(-0.67%)
Nov 17, 2025	32.77	32.84	32.48	32.54	110,082	-0.28(-0.86%)
Nov 14, 2025	32.64	32.83	32.64	32.82	71,416	-0.19(-0.58%)
Nov 13, 2025	33.33	33.33	33.01	33.01	164,768	-0.34(-1.02%)
Nov 12, 2025	33.31	33.44	33.31	33.35	21,182	-0.07(-0.21%)
Nov 11, 2025	33.35	33.51	33.35	33.42	33,779	+0.15(+0.45%)
Nov 10, 2025	33.02	33.31	32.99	33.27	57,423	+0.40(+1.22%)
Nov 07, 2025	32.50	32.90	32.50	32.87	67,669	+0.13(+0.40%)
Nov 06, 2025	32.76	32.80	32.65	32.74	232,207	+0.05(+0.15%)
Nov 05, 2025	32.57	32.76	32.54	32.69	121,711	+0.30(+0.93%)
Nov 04, 2025	32.25	32.49	32.25	32.39	102,925	-0.27(-0.83%)
Nov 03, 2025	32.62	32.68	32.58	32.66	27,136	-0.12(-0.37%)
Oct 31, 2025	32.64	32.78	32.61	32.78	41,425	-0.06(-0.18%)
Oct 30, 2025	32.66	32.90	32.66	32.84	92,578	-0.08(-0.24%)
Oct 29, 2025	33.10	33.13	32.77	32.92	44,840	-0.04(-0.12%)
Oct 28, 2025	32.95	33.08	32.95	32.96	50,329	-0.06(-0.18%)
Oct 27, 2025	33.01	33.03	32.93	33.02	23,374	+0.14(+0.41%)
Oct 24, 2025	32.78	32.94	32.78	32.88	67,186	+0.14(+0.44%)
Oct 23, 2025	32.80	32.85	32.66	32.74	72,321	+0.13(+0.40%)
Oct 22, 2025	32.45	32.66	32.45	32.61	5,068,771	+0.33(+1.02%)
Oct 21, 2025	32.28	32.39	32.27	32.28	34,996	-0.15(-0.46%)
Oct 20, 2025	32.34	32.44	32.30	32.43	58,615	+0.14(+0.43%)
Oct 17, 2025	32.17	32.34	32.09	32.29	1,404,270	-0.02(-0.06%)
Oct 16, 2025	32.33	32.46	32.20	32.31	125,632	+0.01(+0.03%)
Oct 15, 2025	32.13	32.34	32.13	32.30	51,232	-0.05(-0.15%)
Oct 14, 2025	32.01	32.42	32.01	32.35	43,383	+0.09(+0.28%)
Oct 13, 2025	32.19	32.29	32.16	32.26	45,621	+0.19(+0.60%)
Oct 10, 2025	32.37	32.37	32.05	32.07	80,282	-0.28(-0.87%)
Oct 09, 2025	32.61	32.68	32.29	32.35	36,081	-0.43(-1.30%)
Oct 08, 2025	32.86	32.86	32.70	32.77	39,707	+0.14(+0.43%)
Oct 07, 2025	32.67	32.70	32.58	32.64	43,709	-0.01(-0.04%)
Oct 06, 2025	32.72	32.76	32.65	32.65	63,639	-0.10(-0.31%)
Oct 03, 2025	32.68	32.80	32.64	32.75	69,008	+0.25(+0.77%)
Oct 02, 2025	32.61	32.61	32.38	32.50	40,339	-0.15(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.