Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.22	34.41	34.22	34.41	1,628	+0.52(+1.53%)
Feb 05, 2026	33.85	33.98	33.75	33.89	2,278	-0.30(-0.88%)
Feb 04, 2026	34.27	34.29	34.04	34.19	3,852	-0.13(-0.38%)
Feb 03, 2026	34.26	34.36	34.17	34.32	2,929	-0.02(-0.05%)
Feb 02, 2026	34.31	34.36	34.21	34.34	3,672	+0.34(+1.00%)
Jan 30, 2026	34.30	34.30	34.00	34.00	5,595	-0.30(-0.87%)
Jan 29, 2026	34.70	34.70	33.98	34.30	11,984	-0.51(-1.47%)
Jan 28, 2026	34.68	34.81	34.65	34.81	5,026	-0.20(-0.57%)
Jan 27, 2026	34.83	35.09	34.80	35.01	3,888	+0.38(+1.10%)
Jan 26, 2026	34.31	34.68	34.31	34.63	9,941	+0.32(+0.93%)
Jan 23, 2026	34.03	34.31	33.96	34.31	6,506	+0.25(+0.72%)
Jan 22, 2026	34.06	34.08	33.94	34.06	3,613	+0.22(+0.66%)
Jan 21, 2026	33.60	33.86	33.36	33.84	4,995	+0.23(+0.68%)
Jan 20, 2026	33.71	33.79	33.58	33.61	8,064	-0.64(-1.87%)
Jan 16, 2026	34.15	34.25	34.11	34.25	16,027	+0.11(+0.32%)
Jan 15, 2026	34.36	34.36	34.14	34.14	15,364	-0.13(-0.38%)
Jan 14, 2026	34.37	34.37	34.17	34.27	3,944	-0.10(-0.29%)
Jan 13, 2026	34.59	34.59	34.37	34.37	382,965	-0.20(-0.58%)
Jan 12, 2026	34.50	34.65	34.50	34.57	17,983	+0.29(+0.85%)
Jan 09, 2026	34.32	34.34	34.12	34.28	9,651	+0.04(+0.12%)
Jan 08, 2026	34.01	34.25	34.01	34.24	7,634	+0.08(+0.23%)
Jan 07, 2026	34.26	34.26	34.16	34.16	9,453	+0.13(+0.38%)
Jan 06, 2026	34.00	34.06	33.96	34.03	4,934	+0.01(+0.02%)
Jan 05, 2026	33.70	34.02	33.63	34.02	21,370	+0.44(+1.31%)
Jan 02, 2026	33.59	33.67	33.43	33.59	18,192	+0.05(+0.16%)
Dec 31, 2025	33.58	33.60	33.48	33.53	32,283	-0.26(-0.77%)
Dec 30, 2025	33.69	33.87	33.69	33.79	6,924	+0.22(+0.66%)
Dec 29, 2025	33.55	33.57	33.47	33.57	4,685	-0.09(-0.27%)
Dec 26, 2025	33.65	33.70	33.56	33.66	11,572	+0.07(+0.20%)
Dec 24, 2025	33.53	33.61	33.53	33.59	3,948	+0.08(+0.23%)
Dec 23, 2025	33.51	33.53	33.42	33.52	5,934	+0.08(+0.23%)
Dec 22, 2025	33.38	33.44	33.30	33.44	17,747	+0.18(+0.54%)
Dec 19, 2025	33.27	33.35	33.26	33.26	19,509	+0.13(+0.39%)
Dec 18, 2025	33.10	33.23	33.03	33.13	170,846	+0.27(+0.82%)
Dec 17, 2025	33.00	33.08	32.86	32.86	4,681	-0.17(-0.51%)
Dec 16, 2025	33.25	33.27	33.03	33.03	59,886	-0.17(-0.51%)
Dec 15, 2025	33.37	33.37	33.16	33.20	65,450	-0.06(-0.18%)
Dec 12, 2025	33.45	33.45	33.19	33.26	5,625	-0.20(-0.59%)
Dec 11, 2025	33.30	33.49	33.30	33.46	11,194	+0.37(+1.10%)
Dec 10, 2025	32.75	33.10	32.74	33.10	4,718	+0.28(+0.86%)
Dec 09, 2025	32.70	32.85	32.70	32.81	5,852	+0.19(+0.57%)
Dec 08, 2025	32.71	32.71	32.57	32.63	4,006	-0.05(-0.16%)
Dec 05, 2025	32.79	32.82	32.66	32.68	5,310	+0.19(+0.60%)
Dec 04, 2025	32.49	32.56	32.46	32.48	5,916	+0.14(+0.44%)
Dec 03, 2025	32.25	32.36	32.17	32.34	6,020	+0.09(+0.28%)
Dec 02, 2025	32.19	32.27	32.15	32.25	6,473	+0.28(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.