Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.66	40.70	39.62	40.70	261,302	+1.54(+3.93%)
Feb 05, 2026	38.95	39.70	38.60	39.16	382,996	-0.08(-0.20%)
Feb 04, 2026	41.30	41.33	39.03	39.24	453,211	-1.31(-3.23%)
Feb 03, 2026	41.09	41.16	40.06	40.55	318,778	+0.98(+2.48%)
Feb 02, 2026	39.01	39.77	38.78	39.57	238,133	-0.50(-1.25%)
Jan 30, 2026	40.88	41.30	40.00	40.07	212,276	-0.60(-1.48%)
Jan 29, 2026	41.05	41.06	39.74	40.67	326,765	-0.28(-0.68%)
Jan 28, 2026	40.95	41.04	40.34	40.95	391,113	+0.89(+2.22%)
Jan 27, 2026	39.52	40.06	39.52	40.06	349,039	+1.64(+4.27%)
Jan 26, 2026	38.47	38.64	38.35	38.42	229,793	-0.18(-0.47%)
Jan 23, 2026	37.74	38.75	37.62	38.60	217,368	+0.69(+1.82%)
Jan 22, 2026	37.87	38.10	37.53	37.91	230,147	+0.10(+0.26%)
Jan 21, 2026	37.28	38.00	37.24	37.81	320,712	+1.43(+3.93%)
Jan 20, 2026	36.23	36.81	36.14	36.38	270,012	-0.38(-1.03%)
Jan 16, 2026	36.54	36.76	36.31	36.76	199,204	+0.36(+0.99%)
Jan 15, 2026	36.72	36.74	36.38	36.40	170,140	+0.45(+1.25%)
Jan 14, 2026	35.76	35.95	35.60	35.95	137,385	+0.75(+2.13%)
Jan 13, 2026	35.77	35.77	35.20	35.20	253,614	-0.45(-1.28%)
Jan 12, 2026	35.25	35.66	35.24	35.66	243,056	+0.02(+0.06%)
Jan 09, 2026	35.26	35.70	35.23	35.63	157,552	+0.73(+2.11%)
Jan 08, 2026	35.26	35.28	34.68	34.90	117,669	-0.09(-0.26%)
Jan 07, 2026	35.04	35.21	34.92	34.99	156,047	-0.21(-0.60%)
Jan 06, 2026	34.56	35.26	34.46	35.20	239,863	+0.93(+2.71%)
Jan 05, 2026	34.32	34.42	34.01	34.27	165,728	+0.86(+2.57%)
Jan 02, 2026	33.01	33.44	33.01	33.41	130,402	+1.36(+4.24%)
Dec 31, 2025	32.29	32.29	31.92	32.05	78,168	-0.31(-0.96%)
Dec 30, 2025	32.29	32.47	32.20	32.36	234,545	+0.07(+0.22%)
Dec 29, 2025	32.20	32.39	32.01	32.29	80,270	+0.80(+2.54%)
Dec 26, 2025	31.32	31.55	31.22	31.49	94,162	+0.32(+1.03%)
Dec 24, 2025	30.89	31.18	30.87	31.17	51,595	+0.71(+2.33%)
Dec 23, 2025	30.17	30.49	30.17	30.46	60,926	+0.26(+0.86%)
Dec 22, 2025	30.23	30.28	30.08	30.20	68,446	+0.11(+0.37%)
Dec 19, 2025	29.83	30.15	29.69	30.09	71,123	+0.38(+1.29%)
Dec 18, 2025	29.82	29.97	29.64	29.71	85,988	+0.61(+2.08%)
Dec 17, 2025	29.86	29.87	29.10	29.10	42,634	-0.33(-1.11%)
Dec 16, 2025	29.44	29.59	29.27	29.43	45,673	-0.39(-1.32%)
Dec 15, 2025	30.29	30.29	29.82	29.82	45,301	+0.08(+0.26%)
Dec 12, 2025	30.43	30.44	29.74	29.74	29,116	-0.71(-2.34%)
Dec 11, 2025	30.57	30.57	30.30	30.46	108,747	-0.52(-1.68%)
Dec 10, 2025	30.53	31.09	30.49	30.98	39,985	+0.36(+1.16%)
Dec 09, 2025	30.57	30.65	30.52	30.62	75,063	+0.08(+0.25%)
Dec 08, 2025	30.77	30.77	30.43	30.54	64,035	+0.36(+1.18%)
Dec 05, 2025	30.19	30.44	30.12	30.19	177,435	+0.55(+1.85%)
Dec 04, 2025	29.71	29.71	29.47	29.64	330,104	-0.22(-0.74%)
Dec 03, 2025	29.67	29.87	29.62	29.86	42,444	+0.28(+0.94%)
Dec 02, 2025	29.67	29.78	29.46	29.58	23,922	+0.54(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.