Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	53.79	54.66	52.90	53.27	528,049	+0.50(+0.95%)
May 01, 2026	51.98	53.37	51.98	52.77	461,320	+0.72(+1.38%)
Apr 30, 2026	51.32	52.54	50.60	52.05	382,329	+1.92(+3.83%)
Apr 29, 2026	50.73	50.90	49.73	50.13	862,004	-0.14(-0.28%)
Apr 28, 2026	50.05	50.61	49.59	50.27	221,444	-0.67(-1.32%)
Apr 27, 2026	50.91	51.29	50.62	50.94	305,786	+0.86(+1.72%)
Apr 24, 2026	49.74	50.38	49.50	50.08	352,058	+1.26(+2.58%)
Apr 23, 2026	49.66	50.07	48.04	48.82	323,304	-1.62(-3.21%)
Apr 22, 2026	49.22	50.49	49.07	50.44	286,367	+2.93(+6.17%)
Apr 21, 2026	49.22	49.38	47.38	47.51	448,418	-1.09(-2.24%)
Apr 20, 2026	48.58	48.85	48.16	48.60	771,834	-0.72(-1.46%)
Apr 17, 2026	48.93	50.09	48.62	49.32	393,605	+1.67(+3.50%)
Apr 16, 2026	47.60	48.10	47.17	47.65	1,906,804	+0.74(+1.58%)
Apr 15, 2026	46.81	47.02	46.38	46.91	446,495	-0.55(-1.16%)
Apr 14, 2026	46.10	47.50	46.01	47.46	249,250	+1.79(+3.92%)
Apr 13, 2026	44.15	45.90	44.04	45.67	370,061	+0.80(+1.78%)
Apr 10, 2026	44.87	45.14	44.52	44.87	191,964	-0.21(-0.47%)
Apr 09, 2026	44.14	45.33	43.73	45.08	678,246	-0.26(-0.57%)
Apr 08, 2026	45.41	45.53	44.04	45.34	2,804,574	+4.04(+9.78%)
Apr 07, 2026	40.89	41.30	39.73	41.30	338,670	+0.51(+1.25%)
Apr 06, 2026	40.69	41.02	40.20	40.79	247,757	+0.92(+2.31%)
Apr 02, 2026	38.10	40.42	37.94	39.87	273,787	-0.96(-2.35%)
Apr 01, 2026	40.66	41.62	40.39	40.83	634,915	+0.96(+2.41%)
Mar 31, 2026	37.50	40.04	37.32	39.87	647,332	+2.10(+5.56%)
Mar 30, 2026	39.28	39.31	37.34	37.77	538,435	-1.52(-3.87%)
Mar 27, 2026	39.48	39.87	38.85	39.29	466,394	+0.41(+1.05%)
Mar 26, 2026	40.39	40.57	38.85	38.88	428,663	-2.53(-6.11%)
Mar 25, 2026	41.94	42.25	41.16	41.41	394,007	-0.34(-0.81%)
Mar 24, 2026	41.20	42.32	41.16	41.75	717,591	-1.63(-3.76%)
Mar 23, 2026	42.71	43.57	41.95	43.38	1,305,808	+2.59(+6.35%)
Mar 20, 2026	42.87	42.95	40.64	40.79	531,378	-2.88(-6.59%)
Mar 19, 2026	41.75	43.88	41.30	43.67	442,449	+0.81(+1.89%)
Mar 18, 2026	43.45	43.85	42.80	42.86	324,246	-0.68(-1.56%)
Mar 17, 2026	43.71	44.07	43.18	43.54	278,297	+0.52(+1.21%)
Mar 16, 2026	42.52	43.42	42.37	43.02	841,869	+2.77(+6.88%)
Mar 13, 2026	41.33	41.85	40.04	40.25	385,666	+0.25(+0.62%)
Mar 12, 2026	41.71	41.71	40.00	40.00	565,093	-3.04(-7.06%)
Mar 11, 2026	42.55	43.34	42.24	43.04	352,366	+0.68(+1.61%)
Mar 10, 2026	42.80	44.59	42.25	42.36	691,510	-0.83(-1.92%)
Mar 09, 2026	40.00	43.23	39.39	43.19	1,066,285	+2.21(+5.39%)
Mar 06, 2026	39.75	41.45	39.33	40.98	653,201	+0.22(+0.54%)
Mar 05, 2026	41.86	42.77	39.65	40.76	960,309	-2.67(-6.15%)
Mar 04, 2026	41.81	45.43	41.62	43.43	1,522,799	+0.45(+1.05%)
Mar 03, 2026	42.11	43.74	40.52	42.98	1,320,235	-4.91(-10.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.