Franklin Dynamic Municipal Bond ETF (NY:FLMI)

24.13 +0.07 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2025 24.13 24.19 24.06 24.13 269,830 +0.07(+0.29%)
Jun 11, 2025 24.07 24.11 23.99 24.06 272,117 -0.06(-0.25%)
Jun 10, 2025 24.15 24.15 24.03 24.12 251,191 +0.02(+0.08%)
Jun 09, 2025 24.06 24.10 23.98 24.10 162,084 +0.16(+0.67%)
Jun 06, 2025 24.02 24.07 23.94 23.94 197,380 -0.14(-0.58%)
Jun 05, 2025 24.08 24.11 24.03 24.08 203,890 +0.01(+0.04%)
Jun 04, 2025 24.04 24.13 24.00 24.07 325,863 +0.03(+0.12%)
Jun 03, 2025 24.04 24.04 23.94 24.04 298,598 +0.00(+0.00%)
Jun 02, 2025 24.07 24.07 23.95 24.04 434,575 -0.12(-0.50%)
May 30, 2025 24.18 24.19 24.11 24.16 260,686 -0.01(-0.04%)
May 29, 2025 24.17 24.20 24.11 24.17 365,362 -0.06(-0.25%)
May 28, 2025 24.20 24.23 24.08 24.23 195,831 +0.02(+0.08%)
May 27, 2025 24.10 24.21 24.04 24.21 128,166 +0.13(+0.54%)
May 23, 2025 24.07 24.08 24.00 24.08 156,999 +0.00(+0.00%)
May 22, 2025 24.04 24.08 23.93 24.08 174,146 -0.03(-0.12%)
May 21, 2025 24.18 24.18 24.01 24.11 225,500 -0.07(-0.29%)
May 20, 2025 24.11 24.20 24.07 24.18 392,941 +0.08(+0.33%)
May 19, 2025 24.02 24.18 24.02 24.10 300,840 -0.10(-0.41%)
May 16, 2025 24.23 24.23 24.13 24.20 130,957 -0.01(-0.04%)
May 15, 2025 24.21 24.23 24.05 24.21 327,432 +0.11(+0.46%)
May 14, 2025 24.19 24.19 24.05 24.10 436,801 -0.07(-0.29%)
May 13, 2025 24.17 24.17 24.09 24.17 221,383 +0.05(+0.21%)
May 12, 2025 24.11 24.14 24.06 24.12 241,234 -0.07(-0.29%)
May 09, 2025 24.17 24.20 24.09 24.19 370,737 +0.03(+0.12%)
May 08, 2025 24.20 24.20 24.10 24.16 185,726 -0.01(-0.04%)
May 07, 2025 24.16 24.20 24.07 24.17 131,251 +0.03(+0.12%)
May 06, 2025 24.11 24.14 24.02 24.14 164,905 +0.04(+0.17%)
May 05, 2025 24.06 24.14 24.01 24.10 224,620 +0.01(+0.04%)
May 02, 2025 24.14 24.14 24.06 24.09 263,440 -0.07(-0.29%)
May 01, 2025 24.21 24.21 24.09 24.16 1,679,167 -0.02(-0.07%)
Apr 30, 2025 24.08 24.18 24.06 24.18 231,759 +0.10(+0.41%)
Apr 29, 2025 24.06 24.08 23.98 24.08 169,278 +0.02(+0.08%)
Apr 28, 2025 24.06 24.08 23.94 24.06 267,135 +0.03(+0.12%)
Apr 25, 2025 23.99 24.03 23.91 24.03 118,881 +0.05(+0.21%)
Apr 24, 2025 23.86 23.98 23.79 23.98 210,931 +0.13(+0.54%)
Apr 23, 2025 23.91 23.98 23.69 23.85 218,985 +0.16(+0.67%)
Apr 22, 2025 23.79 23.79 23.56 23.69 236,102 -0.01(-0.04%)
Apr 21, 2025 23.91 23.91 23.60 23.70 364,365 -0.10(-0.42%)
Apr 17, 2025 23.92 23.94 23.76 23.80 310,450 +0.03(+0.13%)
Apr 16, 2025 23.80 23.91 23.77 23.77 323,188 +0.00(+0.00%)
Apr 15, 2025 23.77 23.86 23.76 23.77 322,530 +0.03(+0.13%)
Apr 14, 2025 23.71 23.81 23.54 23.74 334,759 +0.26(+1.10%)
Apr 11, 2025 23.57 23.62 23.33 23.48 1,010,067 -0.28(-1.19%)
Apr 10, 2025 23.90 24.03 23.61 23.76 418,879 +0.17(+0.74%)
Apr 09, 2025 23.22 23.94 22.96 23.59 1,228,695 -0.09(-0.38%)
Apr 08, 2025 23.85 23.87 23.57 23.68 276,046 -0.39(-1.61%)
Apr 07, 2025 24.28 24.47 23.99 24.07 248,367 -0.44(-1.79%)
Apr 04, 2025 24.61 24.61 24.45 24.51 250,967 +0.07(+0.29%)
Apr 03, 2025 24.45 24.49 24.38 24.44 220,789 +0.08(+0.33%)
Apr 02, 2025 24.39 24.39 24.27 24.36 167,995 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.