Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.48	35.53	35.25	35.25	1,803	-0.02(-0.06%)
Feb 27, 2023	35.45	35.58	35.27	35.27	5,064	+0.04(+0.11%)
Feb 24, 2023	35.15	35.23	35.08	35.23	4,863	-0.27(-0.77%)
Feb 23, 2023	35.27	35.50	35.19	35.50	3,970	+0.12(+0.33%)
Feb 22, 2023	35.40	35.40	35.31	35.39	652	+0.14(+0.39%)
Feb 21, 2023	35.39	35.39	35.25	35.25	2,210	-0.95(-2.63%)
Feb 17, 2023	35.76	36.20	35.76	36.20	956	+0.19(+0.54%)
Feb 16, 2023	35.73	36.05	35.73	36.01	1,199	-0.10(-0.28%)
Feb 15, 2023	35.89	36.11	35.76	36.11	4,177	+0.29(+0.81%)
Feb 14, 2023	35.64	35.82	35.64	35.82	231	-0.04(-0.11%)
Feb 13, 2023	35.76	35.86	35.76	35.86	234	+0.45(+1.26%)
Feb 10, 2023	35.35	35.43	35.35	35.41	975	+0.11(+0.31%)
Feb 09, 2023	35.53	35.53	35.30	35.30	6,545	-0.40(-1.12%)
Feb 08, 2023	36.05	36.05	35.68	35.70	8,208	-0.61(-1.67%)
Feb 07, 2023	36.16	36.31	35.72	36.31	2,846	+0.22(+0.62%)
Feb 06, 2023	36.20	36.20	36.08	36.08	2,874	-0.46(-1.27%)
Feb 03, 2023	36.74	36.76	36.51	36.55	3,401	-0.12(-0.34%)
Feb 02, 2023	36.66	36.68	36.53	36.67	1,763	+0.67(+1.86%)
Feb 01, 2023	35.47	36.00	35.38	36.00	689	+0.59(+1.67%)
Jan 31, 2023	35.23	35.41	35.20	35.41	2,785	+0.73(+2.11%)
Jan 30, 2023	34.89	34.96	34.68	34.68	6,109	-0.29(-0.83%)
Jan 27, 2023	34.96	35.02	34.89	34.97	4,291	+0.11(+0.30%)
Jan 26, 2023	34.81	34.86	34.75	34.86	343	+0.23(+0.66%)
Jan 25, 2023	34.41	34.64	34.39	34.64	991	+0.11(+0.32%)
Jan 24, 2023	34.64	34.64	34.53	34.53	800	-0.08(-0.24%)
Jan 23, 2023	34.53	34.61	34.53	34.61	1,918	+0.35(+1.03%)
Jan 20, 2023	34.26	34.26	34.26	34.26	100	+0.44(+1.29%)
Jan 19, 2023	33.71	33.88	33.69	33.82	2,306	-0.27(-0.80%)
Jan 18, 2023	34.10	34.10	34.10	34.10	67	-0.45(-1.31%)
Jan 17, 2023	34.55	34.55	34.55	34.55	390	-0.09(-0.27%)
Jan 13, 2023	34.64	34.64	34.64	34.64	100	+0.19(+0.56%)
Jan 12, 2023	34.45	34.45	34.45	34.45	0	+0.26(+0.76%)
Jan 11, 2023	34.19	34.19	34.19	34.19	187	+0.30(+0.89%)
Jan 10, 2023	33.61	33.89	33.60	33.89	1,214	+0.41(+1.22%)
Jan 09, 2023	33.49	33.49	33.48	33.48	174	-0.01(-0.04%)
Jan 06, 2023	33.50	33.50	33.50	33.50	100	+0.84(+2.58%)
Jan 05, 2023	32.65	32.65	32.65	32.65	129	-0.33(-1.00%)
Jan 04, 2023	33.06	33.06	32.88	32.98	1,704	+0.28(+0.85%)
Jan 03, 2023	32.92	32.92	32.60	32.70	4,638	+0.00(+0.00%)
Dec 30, 2022	32.70	32.70	32.70	32.70	100	-0.22(-0.66%)
Dec 29, 2022	32.83	32.93	32.83	32.92	1,764	+0.60(+1.85%)
Dec 28, 2022	32.33	32.33	32.32	32.32	152	-0.55(-1.69%)
Dec 27, 2022	32.98	32.98	32.88	32.88	1,002	-0.00(-0.01%)
Dec 23, 2022	32.78	32.88	32.78	32.88	452	+0.27(+0.83%)
Dec 22, 2022	32.52	32.61	32.20	32.61	1,410	-0.36(-1.09%)
Dec 21, 2022	32.97	32.98	32.97	32.97	419	+0.54(+1.67%)
Dec 20, 2022	32.43	32.43	32.43	32.43	81	+0.07(+0.21%)
Dec 19, 2022	32.55	32.55	32.24	32.36	517	-0.31(-0.94%)
Dec 16, 2022	32.67	32.67	32.67	32.67	160	-0.41(-1.24%)
Dec 15, 2022	33.54	33.54	33.08	33.08	804	-0.89(-2.62%)
Dec 14, 2022	34.37	34.37	33.84	33.97	607	-0.16(-0.47%)
Dec 13, 2022	34.44	34.45	34.13	34.13	4,641	+0.12(+0.36%)
Dec 12, 2022	33.72	34.00	33.72	34.00	1,934	+0.30(+0.90%)
Dec 09, 2022	34.03	34.03	33.70	33.70	1,522	-0.31(-0.90%)
Dec 08, 2022	34.09	34.09	34.01	34.01	127	+0.13(+0.39%)
Dec 07, 2022	33.86	33.88	33.86	33.88	948	-0.01(-0.04%)
Dec 06, 2022	33.89	33.89	33.89	33.89	122	-0.31(-0.90%)
Dec 05, 2022	34.38	34.44	34.19	34.19	6,020	-0.73(-2.09%)
Dec 02, 2022	34.85	34.92	34.85	34.92	123	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.