Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 35.23 | 35.26 | 35.23 | 35.23 | 500 | -0.09(-0.26%) |
Feb 25, 2021 | 35.85 | 35.85 | 35.32 | 35.32 | 517 | -0.93(-2.56%) |
Feb 24, 2021 | 36.08 | 36.25 | 36.08 | 36.25 | 322 | +0.77(+2.18%) |
Feb 23, 2021 | 35.46 | 35.47 | 35.46 | 35.47 | 308 | -0.24(-0.67%) |
Feb 22, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | -0.04(-0.10%) |
Feb 19, 2021 | 35.71 | 35.75 | 35.71 | 35.75 | 400 | +0.48(+1.36%) |
Feb 18, 2021 | 35.35 | 35.35 | 35.27 | 35.27 | 191 | -0.27(-0.77%) |
Feb 17, 2021 | 35.50 | 35.54 | 35.50 | 35.54 | 122 | -0.36(-1.01%) |
Feb 16, 2021 | 35.98 | 36.40 | 35.91 | 35.91 | 391 | -0.29(-0.81%) |
Feb 12, 2021 | 36.34 | 36.34 | 36.10 | 36.20 | 1,100 | +0.09(+0.24%) |
Feb 11, 2021 | 35.91 | 36.21 | 35.91 | 36.11 | 209 | +0.13(+0.37%) |
Feb 10, 2021 | 35.98 | 35.98 | 35.98 | 35.98 | 92 | -0.22(-0.62%) |
Feb 09, 2021 | 35.89 | 36.20 | 35.87 | 36.20 | 348 | +0.33(+0.93%) |
Feb 08, 2021 | 35.69 | 35.87 | 35.69 | 35.87 | 164 | +0.87(+2.50%) |
Feb 05, 2021 | 34.72 | 35.00 | 34.67 | 35.00 | 1,300 | +0.42(+1.22%) |
Feb 04, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 322 | +0.58(+1.69%) |
Feb 03, 2021 | 34.01 | 34.01 | 34.00 | 34.00 | 241 | +0.00(+0.00%) |
Feb 02, 2021 | 34.06 | 34.06 | 34.00 | 34.00 | 618 | +0.03(+0.08%) |
Feb 01, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 46 | +0.39(+1.16%) |
Jan 29, 2021 | 33.62 | 33.62 | 33.58 | 33.58 | 400 | -0.35(-1.03%) |
Jan 28, 2021 | 33.88 | 34.06 | 33.88 | 33.93 | 1,164 | -0.43(-1.26%) |
Jan 27, 2021 | 34.36 | 34.36 | 34.36 | 34.36 | 23 | -0.16(-0.46%) |
Jan 26, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 41 | +0.09(+0.27%) |
Jan 25, 2021 | 35.05 | 35.05 | 34.28 | 34.43 | 1,462 | +0.03(+0.10%) |
Jan 22, 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.37(+1.07%) |
Jan 21, 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 18 | -0.13(-0.38%) |
Jan 20, 2021 | 34.12 | 34.16 | 34.05 | 34.16 | 231 | +0.26(+0.77%) |
Jan 19, 2021 | 33.84 | 33.96 | 33.80 | 33.90 | 7,512 | +0.25(+0.73%) |
Jan 15, 2021 | 33.81 | 33.81 | 33.58 | 33.65 | 2,400 | -0.38(-1.13%) |
Jan 14, 2021 | 34.04 | 34.04 | 34.04 | 34.04 | 88 | +0.48(+1.42%) |
Jan 13, 2021 | 33.63 | 33.74 | 33.56 | 33.56 | 2,125 | -0.29(-0.85%) |
Jan 12, 2021 | 33.76 | 33.85 | 33.76 | 33.85 | 1,184 | +0.45(+1.34%) |
Jan 11, 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 22 | +0.07(+0.21%) |
Jan 08, 2021 | 33.60 | 33.60 | 33.33 | 33.33 | 600 | -0.14(-0.42%) |
Jan 07, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 18 | +0.34(+1.03%) |
Jan 06, 2021 | 32.99 | 33.13 | 32.99 | 33.13 | 12,699 | +1.27(+3.97%) |
Jan 05, 2021 | 31.69 | 31.87 | 31.69 | 31.87 | 200 | +0.53(+1.69%) |
Jan 04, 2021 | 31.75 | 31.85 | 31.34 | 31.34 | 2,634 | -0.49(-1.55%) |
Dec 31, 2020 | 31.83 | 31.83 | 31.83 | 162 | +0.03(+0.08%) | |
Dec 30, 2020 | 31.85 | 31.85 | 31.80 | 31.80 | 162 | +0.23(+0.74%) |
Dec 29, 2020 | 31.57 | 31.57 | 31.57 | 31.57 | 38 | -0.52(-1.63%) |
Dec 28, 2020 | 32.09 | 32.09 | 32.09 | 32.09 | 6 | +0.14(+0.45%) |
Dec 24, 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | +0.04(+0.14%) |
Dec 23, 2020 | 31.85 | 31.91 | 31.83 | 31.91 | 3,030 | +0.22(+0.71%) |
Dec 22, 2020 | 31.79 | 31.79 | 31.57 | 31.68 | 1,836 | +0.16(+0.51%) |
Dec 21, 2020 | 31.51 | 31.53 | 31.51 | 31.53 | 345 | -0.18(-0.57%) |
Dec 18, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.10(-0.31%) |
Dec 17, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.23(+0.74%) |
Dec 16, 2020 | 31.75 | 31.75 | 31.57 | 31.57 | 100 | +0.01(+0.04%) |
Dec 15, 2020 | 31.20 | 31.56 | 31.20 | 31.56 | 1,601 | +0.64(+2.08%) |
Dec 14, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 6 | -0.06(-0.20%) |
Dec 11, 2020 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.22(-0.69%) |
Dec 10, 2020 | 31.26 | 31.27 | 31.12 | 31.19 | 6,685 | +0.04(+0.14%) |
Dec 09, 2020 | 31.17 | 31.17 | 31.15 | 31.15 | 1,255 | -0.03(-0.10%) |
Dec 08, 2020 | 30.93 | 31.25 | 30.93 | 31.18 | 16,077 | +0.25(+0.82%) |
Dec 07, 2020 | 30.94 | 30.94 | 30.93 | 30.93 | 1,650 | -0.07(-0.24%) |
Dec 04, 2020 | 30.56 | 31.00 | 30.56 | 31.00 | 2,300 | +0.57(+1.86%) |
Dec 03, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 203 | +0.18(+0.59%) |
Dec 02, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | -0.04(-0.12%) |