Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.96	47.72	45.75	46.92	3,805,591	+1.95(+4.34%)
Feb 05, 2026	45.40	46.34	44.71	44.97	2,583,569	-0.69(-1.51%)
Feb 04, 2026	46.45	47.11	44.11	45.66	2,220,242	-0.74(-1.59%)
Feb 03, 2026	47.30	48.20	45.12	46.40	2,641,460	-0.48(-1.02%)
Feb 02, 2026	46.00	47.19	45.92	46.88	2,565,642	+0.69(+1.49%)
Jan 30, 2026	46.17	47.27	45.54	46.19	2,271,591	-0.77(-1.64%)
Jan 29, 2026	47.07	47.37	45.22	46.96	2,780,570	+0.18(+0.38%)
Jan 28, 2026	46.22	47.11	45.45	46.78	2,326,934	+0.79(+1.72%)
Jan 27, 2026	45.99	46.35	45.63	45.99	1,762,618	+0.30(+0.66%)
Jan 26, 2026	45.96	46.82	45.46	45.69	3,014,334	+0.11(+0.24%)
Jan 23, 2026	45.60	45.98	45.02	45.58	1,884,757	-0.03(-0.07%)
Jan 22, 2026	45.23	45.99	44.73	45.61	1,884,865	+0.81(+1.81%)
Jan 21, 2026	43.70	44.84	43.41	44.80	2,670,972	+1.83(+4.26%)
Jan 20, 2026	43.08	43.96	42.79	42.97	3,315,507	-1.00(-2.27%)
Jan 16, 2026	43.54	44.57	42.95	43.97	2,723,432	+0.53(+1.22%)
Jan 15, 2026	44.79	45.25	43.41	43.44	2,661,487	-0.86(-1.94%)
Jan 14, 2026	44.30	44.62	43.44	44.30	2,131,064	-0.01(-0.02%)
Jan 13, 2026	44.58	45.24	44.16	44.31	2,453,124	-0.23(-0.52%)
Jan 12, 2026	43.88	45.33	43.56	44.54	2,894,133	+0.25(+0.56%)
Jan 09, 2026	44.58	45.50	44.15	44.29	2,737,549	+0.85(+1.96%)
Jan 08, 2026	44.47	44.97	43.22	43.44	2,713,657	-0.96(-2.16%)
Jan 07, 2026	44.90	44.90	43.84	44.40	2,581,969	-0.46(-1.03%)
Jan 06, 2026	44.60	44.91	44.08	44.86	2,398,732	+0.24(+0.54%)
Jan 05, 2026	42.97	44.64	42.80	44.62	4,622,445	+2.92(+7.00%)
Jan 02, 2026	40.22	41.71	40.22	41.70	2,323,899	+2.07(+5.22%)
Dec 31, 2025	40.30	40.31	39.33	39.63	2,484,467	-0.67(-1.66%)
Dec 30, 2025	40.63	40.82	40.02	40.30	2,061,022	-0.10(-0.25%)
Dec 29, 2025	40.40	40.85	40.18	40.40	3,225,003	-0.42(-1.03%)
Dec 26, 2025	40.91	41.12	40.62	40.82	1,953,793	-0.12(-0.29%)
Dec 24, 2025	40.91	41.18	40.65	40.94	814,529	+0.04(+0.10%)
Dec 23, 2025	40.66	41.43	40.46	40.90	6,183,284	+0.11(+0.27%)
Dec 22, 2025	41.30	41.36	40.52	40.79	3,065,698	-0.12(-0.29%)
Dec 19, 2025	41.32	42.14	40.75	40.91	4,665,346	-0.39(-0.94%)
Dec 18, 2025	41.85	42.18	40.52	41.30	5,260,235	+0.44(+1.08%)
Dec 17, 2025	42.80	43.33	40.59	40.86	2,974,362	-2.00(-4.67%)
Dec 16, 2025	43.35	43.89	42.72	42.86	2,095,906	-0.48(-1.11%)
Dec 15, 2025	44.03	44.38	43.09	43.34	2,623,249	-0.26(-0.60%)
Dec 12, 2025	44.82	44.90	43.27	43.60	1,851,767	-1.27(-2.83%)
Dec 11, 2025	43.19	45.23	43.01	44.87	2,680,957	+1.48(+3.41%)
Dec 10, 2025	43.25	43.93	42.39	43.39	2,677,123	-0.01(-0.02%)
Dec 09, 2025	43.08	43.97	42.81	43.40	2,306,243	+0.05(+0.12%)
Dec 08, 2025	44.35	44.50	42.90	43.35	2,279,770	-0.61(-1.39%)
Dec 05, 2025	45.19	45.45	43.84	43.96	2,496,808	-1.49(-3.28%)
Dec 04, 2025	43.70	46.00	43.57	45.45	3,319,643	+1.40(+3.18%)
Dec 03, 2025	42.77	44.20	42.64	44.05	2,709,468	+1.40(+3.28%)
Dec 02, 2025	42.80	43.02	41.85	42.65	2,325,299	+0.25(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.