Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.09	38.59	38.09	38.57	6,344	+0.62(+1.63%)
Feb 05, 2026	37.90	38.09	37.89	37.95	11,709	-0.23(-0.60%)
Feb 04, 2026	38.37	38.40	37.99	38.18	18,742	-0.12(-0.31%)
Feb 03, 2026	38.78	38.78	38.11	38.30	21,710	-0.49(-1.26%)
Feb 02, 2026	38.50	38.85	38.50	38.79	24,457	+0.14(+0.38%)
Jan 30, 2026	38.69	38.69	38.40	38.65	34,023	-0.18(-0.48%)
Jan 29, 2026	38.67	38.83	38.53	38.83	8,442	-0.11(-0.29%)
Jan 28, 2026	38.97	38.97	38.88	38.94	5,698	+0.08(+0.20%)
Jan 27, 2026	38.78	38.88	38.78	38.87	30,511	+0.19(+0.48%)
Jan 26, 2026	38.54	38.74	38.54	38.68	31,704	+0.27(+0.70%)
Jan 23, 2026	38.37	38.46	38.28	38.41	22,870	+0.04(+0.10%)
Jan 22, 2026	38.39	38.42	38.29	38.37	15,259	+0.30(+0.79%)
Jan 21, 2026	37.77	38.22	37.72	38.07	12,724	+0.43(+1.14%)
Jan 20, 2026	37.88	38.04	37.61	37.64	23,484	-0.65(-1.70%)
Jan 16, 2026	38.44	38.44	38.27	38.29	20,696	-0.08(-0.22%)
Jan 15, 2026	38.48	38.57	38.37	38.37	18,601	+0.11(+0.30%)
Jan 14, 2026	38.21	38.27	38.07	38.26	17,666	-0.03(-0.07%)
Jan 13, 2026	38.45	38.45	38.21	38.29	41,872	-0.16(-0.42%)
Jan 12, 2026	38.26	38.49	38.26	38.45	22,412	+0.02(+0.05%)
Jan 09, 2026	38.28	38.50	38.27	38.43	9,450	+0.22(+0.58%)
Jan 08, 2026	38.13	38.25	38.03	38.21	19,375	+0.02(+0.05%)
Jan 07, 2026	38.25	38.34	38.18	38.19	25,035	-0.03(-0.08%)
Jan 06, 2026	38.05	38.23	38.01	38.22	57,995	+0.16(+0.41%)
Jan 05, 2026	38.05	38.14	38.01	38.07	39,244	+0.12(+0.32%)
Jan 02, 2026	38.10	38.12	37.82	37.95	26,236	-0.00(-0.01%)
Dec 31, 2025	38.31	38.31	37.95	37.95	14,531	-0.48(-1.25%)
Dec 30, 2025	38.53	38.53	38.43	38.43	19,956	-0.12(-0.31%)
Dec 29, 2025	38.58	38.58	38.44	38.55	24,176	-0.17(-0.44%)
Dec 26, 2025	38.72	38.80	38.65	38.72	32,260	+0.01(+0.03%)
Dec 24, 2025	38.60	38.75	38.60	38.71	6,910	+0.10(+0.26%)
Dec 23, 2025	38.45	38.61	38.45	38.61	18,303	+0.18(+0.47%)
Dec 22, 2025	38.33	38.47	38.30	38.43	38,916	+0.22(+0.58%)
Dec 19, 2025	38.00	38.23	38.00	38.21	11,967	+0.28(+0.73%)
Dec 18, 2025	37.98	38.08	37.84	37.93	20,578	+0.16(+0.42%)
Dec 17, 2025	37.98	38.03	37.75	37.77	17,422	-0.24(-0.63%)
Dec 16, 2025	38.04	38.09	37.85	38.01	16,191	-0.12(-0.30%)
Dec 15, 2025	38.35	38.35	38.08	38.13	18,538	-0.03(-0.09%)
Dec 12, 2025	38.37	38.37	38.09	38.16	26,730	-0.27(-0.70%)
Dec 11, 2025	38.12	38.48	38.12	38.43	10,689	+0.20(+0.53%)
Dec 10, 2025	37.95	38.28	37.90	38.23	15,561	+0.21(+0.54%)
Dec 09, 2025	38.05	38.10	38.02	38.02	22,449	+0.03(+0.08%)
Dec 08, 2025	38.18	38.18	37.99	37.99	8,571	-0.12(-0.32%)
Dec 05, 2025	38.11	38.25	38.08	38.11	16,471	+0.05(+0.13%)
Dec 04, 2025	38.04	38.13	37.98	38.06	25,894	+0.05(+0.13%)
Dec 03, 2025	37.93	38.06	37.86	38.01	54,191	+0.11(+0.29%)
Dec 02, 2025	37.93	37.99	37.84	37.90	45,220	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.