Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.06	27.06	26.81	26.84	29,574	+0.03(+0.11%)
Feb 05, 2026	27.06	27.50	26.81	26.81	25,405	-0.43(-1.57%)
Feb 04, 2026	27.14	27.38	27.09	27.24	61,772	+0.05(+0.19%)
Feb 03, 2026	27.10	27.25	26.94	27.18	24,409	+0.12(+0.46%)
Feb 02, 2026	26.89	27.12	26.84	27.06	34,228	+0.05(+0.19%)
Jan 30, 2026	27.42	27.45	26.71	27.01	315,705	-0.33(-1.21%)
Jan 29, 2026	27.34	27.34	26.91	27.34	23,407	+0.24(+0.89%)
Jan 28, 2026	27.17	27.31	27.07	27.10	67,077	-0.16(-0.59%)
Jan 27, 2026	27.24	27.26	27.01	27.26	91,114	+0.40(+1.49%)
Jan 26, 2026	26.82	27.08	26.82	26.86	70,676	-0.00(-0.02%)
Jan 23, 2026	26.96	27.30	26.75	26.86	43,802	+0.09(+0.35%)
Jan 22, 2026	26.82	27.00	26.77	26.77	70,813	-0.32(-1.18%)
Jan 21, 2026	27.02	27.12	26.91	27.09	141,242	+0.27(+1.01%)
Jan 20, 2026	26.82	26.98	26.74	26.82	23,271	-0.18(-0.67%)
Jan 16, 2026	26.94	27.12	26.87	27.00	309,851	-0.12(-0.44%)
Jan 15, 2026	26.92	27.13	26.92	27.12	88,365	-0.05(-0.18%)
Jan 14, 2026	27.09	27.22	26.85	27.17	13,030	+0.02(+0.07%)
Jan 13, 2026	26.85	27.15	26.85	27.15	207,450	+0.27(+1.00%)
Jan 12, 2026	26.70	26.94	26.69	26.88	28,192	+0.23(+0.86%)
Jan 09, 2026	26.77	26.89	26.65	26.65	13,137	-0.03(-0.11%)
Jan 08, 2026	26.83	26.95	26.54	26.68	250,164	-0.04(-0.15%)
Jan 07, 2026	26.80	27.00	26.72	26.72	53,585	-0.16(-0.61%)
Jan 06, 2026	26.63	26.94	26.63	26.88	28,890	+0.21(+0.80%)
Jan 05, 2026	26.88	26.89	26.66	26.67	60,898	-0.19(-0.71%)
Jan 02, 2026	26.58	26.90	26.58	26.86	29,393	-0.05(-0.19%)
Dec 31, 2025	26.86	26.91	26.63	26.91	16,258	-0.01(-0.04%)
Dec 30, 2025	26.63	26.95	26.57	26.92	50,536	+0.10(+0.38%)
Dec 29, 2025	26.94	26.97	26.79	26.82	18,104	-0.22(-0.82%)
Dec 26, 2025	26.92	27.04	26.85	27.04	61,546	+0.14(+0.52%)
Dec 24, 2025	26.90	26.92	26.76	26.90	11,462	+0.00(+0.00%)
Dec 23, 2025	26.86	26.92	26.75	26.90	44,684	+0.24(+0.90%)
Dec 22, 2025	26.48	26.73	26.46	26.66	21,826	-0.15(-0.56%)
Dec 19, 2025	26.95	26.95	26.58	26.81	80,343	+0.15(+0.57%)
Dec 18, 2025	26.46	26.66	26.41	26.66	20,571	+0.02(+0.07%)
Dec 17, 2025	26.72	26.72	26.47	26.64	13,579	-0.07(-0.26%)
Dec 16, 2025	26.41	26.71	26.41	26.71	29,645	+0.10(+0.37%)
Dec 15, 2025	26.35	26.61	26.35	26.61	18,300	+0.04(+0.16%)
Dec 12, 2025	26.56	26.64	26.33	26.56	18,058	-0.06(-0.24%)
Dec 11, 2025	26.50	26.63	26.27	26.63	12,675	+0.19(+0.70%)
Dec 10, 2025	26.25	26.48	26.25	26.44	28,310	+0.00(+0.00%)
Dec 09, 2025	26.33	26.58	26.29	26.44	24,412	+0.15(+0.56%)
Dec 08, 2025	26.30	26.45	26.29	26.30	15,697	-0.19(-0.74%)
Dec 05, 2025	26.39	26.49	26.22	26.49	14,404	+0.23(+0.89%)
Dec 04, 2025	26.39	26.41	26.26	26.26	31,173	-0.08(-0.31%)
Dec 03, 2025	26.34	26.46	26.29	26.34	44,360	-0.14(-0.51%)
Dec 02, 2025	26.28	26.48	26.28	26.48	38,761	+0.08(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.