Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.17	43.61	43.17	43.61	20,565	+0.56(+1.31%)
Feb 05, 2026	43.10	43.27	43.05	43.05	17,493	-0.17(-0.39%)
Feb 04, 2026	43.37	43.67	43.12	43.21	59,407	+0.41(+0.95%)
Feb 03, 2026	42.67	43.00	42.64	42.80	19,073	-0.28(-0.65%)
Feb 02, 2026	42.83	43.11	42.72	43.08	10,293	+0.47(+1.10%)
Jan 30, 2026	42.93	43.01	42.56	42.62	10,504	-0.53(-1.22%)
Jan 29, 2026	42.99	43.15	42.55	43.14	12,930	+0.83(+1.96%)
Jan 28, 2026	42.72	42.72	42.14	42.32	44,466	-0.97(-2.24%)
Jan 27, 2026	42.98	43.34	42.98	43.28	15,680	+0.94(+2.23%)
Jan 26, 2026	42.35	42.54	42.34	42.34	16,209	+0.24(+0.58%)
Jan 23, 2026	41.64	42.09	41.55	42.09	12,981	+0.22(+0.53%)
Jan 22, 2026	41.90	41.96	41.85	41.87	7,072	+0.10(+0.25%)
Jan 21, 2026	41.53	41.77	41.37	41.77	12,317	+0.26(+0.62%)
Jan 20, 2026	41.50	41.66	41.34	41.51	22,567	-0.27(-0.64%)
Jan 16, 2026	41.88	41.88	41.73	41.78	4,445	-0.06(-0.15%)
Jan 15, 2026	42.00	42.00	41.82	41.84	3,984	-0.18(-0.44%)
Jan 14, 2026	41.91	42.04	41.85	42.03	7,460	+0.37(+0.89%)
Jan 13, 2026	41.77	41.77	41.58	41.66	10,047	-0.36(-0.86%)
Jan 12, 2026	42.08	42.15	41.92	42.02	14,277	+0.08(+0.20%)
Jan 09, 2026	41.77	41.96	41.70	41.94	9,394	+0.26(+0.62%)
Jan 08, 2026	41.54	41.77	41.54	41.68	6,085	-0.10(-0.24%)
Jan 07, 2026	41.89	41.92	41.68	41.78	5,194	-0.16(-0.38%)
Jan 06, 2026	41.84	41.95	41.82	41.94	8,315	+0.07(+0.17%)
Jan 05, 2026	41.33	41.87	41.28	41.87	17,638	+0.13(+0.32%)
Jan 02, 2026	42.06	42.06	41.56	41.73	9,204	+0.25(+0.61%)
Dec 31, 2025	41.69	41.69	41.48	41.48	7,613	-0.22(-0.53%)
Dec 30, 2025	41.74	41.83	41.69	41.70	14,201	-0.07(-0.18%)
Dec 29, 2025	42.00	42.00	41.75	41.78	32,078	-0.11(-0.27%)
Dec 26, 2025	41.82	41.89	41.79	41.89	2,584	+0.06(+0.14%)
Dec 24, 2025	41.85	41.86	41.83	41.83	5,341	+0.06(+0.14%)
Dec 23, 2025	41.83	41.83	41.69	41.77	5,277	+0.27(+0.65%)
Dec 22, 2025	41.20	41.50	41.20	41.50	4,880	+0.34(+0.84%)
Dec 19, 2025	41.17	41.29	41.08	41.16	9,549	+0.04(+0.10%)
Dec 18, 2025	41.04	41.22	40.98	41.12	3,946	+0.49(+1.21%)
Dec 17, 2025	40.73	40.84	40.62	40.63	16,576	+0.16(+0.39%)
Dec 16, 2025	41.02	41.02	40.47	40.47	43,463	-0.36(-0.87%)
Dec 15, 2025	40.87	40.89	40.69	40.83	4,989	+0.49(+1.22%)
Dec 12, 2025	40.57	40.72	40.33	40.34	8,004	-0.21(-0.52%)
Dec 11, 2025	40.52	41.03	40.52	40.55	11,866	+0.17(+0.42%)
Dec 10, 2025	40.04	40.44	40.03	40.38	3,063	+0.50(+1.24%)
Dec 09, 2025	40.04	40.08	39.88	39.88	6,879	-0.06(-0.15%)
Dec 08, 2025	40.26	40.26	39.92	39.94	3,732	-0.22(-0.54%)
Dec 05, 2025	40.21	40.24	40.12	40.16	2,000	+0.13(+0.32%)
Dec 04, 2025	40.16	40.16	40.03	40.03	1,397	-0.13(-0.32%)
Dec 03, 2025	40.05	40.19	40.05	40.16	4,246	+0.12(+0.30%)
Dec 02, 2025	39.90	40.04	39.88	40.04	2,965	+0.34(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.