Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.65	47.84	47.65	47.84	35,324	+0.30(+0.64%)
Feb 05, 2026	47.67	47.67	47.52	47.54	22,202	-0.16(-0.34%)
Feb 04, 2026	47.80	47.81	47.66	47.70	37,909	-0.05(-0.10%)
Feb 03, 2026	47.78	47.83	47.72	47.75	11,199	-0.10(-0.20%)
Feb 02, 2026	47.82	47.89	47.81	47.85	42,885	+0.07(+0.16%)
Jan 30, 2026	47.78	47.82	47.73	47.77	10,911	+0.01(+0.02%)
Jan 29, 2026	47.74	47.77	47.66	47.76	11,247	-0.04(-0.09%)
Jan 28, 2026	47.82	47.82	47.76	47.80	4,845	+0.02(+0.05%)
Jan 27, 2026	47.80	47.85	47.78	47.78	10,347	+0.01(+0.01%)
Jan 26, 2026	47.73	47.80	47.73	47.77	5,705	+0.04(+0.08%)
Jan 23, 2026	47.75	47.77	47.73	47.73	4,067	+0.03(+0.07%)
Jan 22, 2026	47.72	47.75	47.67	47.70	7,434	+0.08(+0.17%)
Jan 21, 2026	47.63	47.66	47.52	47.62	18,619	+0.16(+0.34%)
Jan 20, 2026	47.48	47.60	47.46	47.46	32,873	-0.22(-0.46%)
Jan 16, 2026	47.70	47.72	47.68	47.68	6,227	-0.02(-0.04%)
Jan 15, 2026	47.69	47.72	47.67	47.70	14,880	+0.08(+0.16%)
Jan 14, 2026	47.65	47.65	47.57	47.62	5,699	-0.03(-0.05%)
Jan 13, 2026	47.74	47.74	47.62	47.65	7,999	-0.03(-0.06%)
Jan 12, 2026	47.62	47.69	47.62	47.68	7,338	+0.01(+0.02%)
Jan 09, 2026	47.61	47.70	47.61	47.67	17,070	+0.05(+0.12%)
Jan 08, 2026	47.57	47.63	47.57	47.62	5,701	+0.04(+0.07%)
Jan 07, 2026	47.61	47.63	47.58	47.58	59,909	-0.03(-0.06%)
Jan 06, 2026	47.56	47.61	47.56	47.61	12,814	+0.01(+0.02%)
Jan 05, 2026	47.55	47.60	47.55	47.60	6,865	+0.11(+0.23%)
Jan 02, 2026	47.51	47.53	47.46	47.49	8,311	+0.02(+0.05%)
Dec 31, 2025	47.53	47.54	47.46	47.47	8,216	-0.08(-0.18%)
Dec 30, 2025	47.49	47.55	47.49	47.55	7,985	+0.03(+0.07%)
Dec 29, 2025	47.59	47.59	47.48	47.52	5,543	-0.02(-0.05%)
Dec 26, 2025	47.49	47.54	47.48	47.54	7,115	+0.06(+0.14%)
Dec 24, 2025	47.49	47.50	47.44	47.48	5,869	+0.02(+0.04%)
Dec 23, 2025	47.48	47.48	47.41	47.45	3,916	+0.05(+0.10%)
Dec 22, 2025	47.38	47.44	47.38	47.41	22,990	+0.11(+0.23%)
Dec 19, 2025	47.27	47.34	47.27	47.30	8,148	+0.08(+0.17%)
Dec 18, 2025	47.14	47.23	47.12	47.22	8,748	+0.17(+0.35%)
Dec 17, 2025	47.19	47.19	47.05	47.05	3,999	-0.16(-0.33%)
Dec 16, 2025	47.13	47.22	47.12	47.21	24,671	-0.02(-0.04%)
Dec 15, 2025	47.24	47.24	47.16	47.23	9,927	+0.04(+0.09%)
Dec 12, 2025	47.17	47.21	47.10	47.19	7,905	-0.04(-0.09%)
Dec 11, 2025	47.14	47.25	47.14	47.23	20,621	+0.04(+0.08%)
Dec 10, 2025	47.08	47.20	47.08	47.19	7,621	+0.07(+0.14%)
Dec 09, 2025	47.16	47.19	47.11	47.12	14,336	+0.04(+0.09%)
Dec 08, 2025	47.13	47.17	47.08	47.08	8,176	-0.03(-0.06%)
Dec 05, 2025	47.17	47.17	47.11	47.11	4,419	+0.04(+0.08%)
Dec 04, 2025	47.04	47.10	47.04	47.07	11,117	+0.03(+0.07%)
Dec 03, 2025	47.04	47.09	47.00	47.04	8,079	+0.04(+0.09%)
Dec 02, 2025	47.00	47.04	46.97	47.00	8,888	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.