Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.31	60.12	59.31	60.05	57,466	+1.32(+2.25%)
Feb 05, 2026	59.81	59.81	58.69	58.73	46,298	-1.72(-2.85%)
Feb 04, 2026	59.96	60.58	59.81	60.45	55,181	+1.05(+1.77%)
Feb 03, 2026	58.86	59.91	58.76	59.40	133,266	+1.27(+2.18%)
Feb 02, 2026	57.63	58.22	57.60	58.13	50,328	+0.47(+0.82%)
Jan 30, 2026	57.99	58.32	57.16	57.66	35,730	-1.40(-2.37%)
Jan 29, 2026	59.62	59.77	58.07	59.06	48,617	-0.03(-0.05%)
Jan 28, 2026	59.20	59.27	58.65	59.09	35,799	+0.06(+0.10%)
Jan 27, 2026	58.92	59.23	58.70	59.03	52,566	+0.02(+0.03%)
Jan 26, 2026	59.90	59.90	59.01	59.01	73,632	-0.20(-0.34%)
Jan 23, 2026	58.72	59.21	58.64	59.21	39,298	+0.39(+0.66%)
Jan 22, 2026	58.58	59.17	58.58	58.82	48,890	+0.53(+0.91%)
Jan 21, 2026	57.73	58.29	57.67	58.29	52,904	+1.07(+1.87%)
Jan 20, 2026	57.39	57.43	56.98	57.22	39,639	-0.42(-0.73%)
Jan 16, 2026	57.45	57.64	57.15	57.64	50,076	-0.19(-0.33%)
Jan 15, 2026	57.64	57.97	57.40	57.83	70,381	+0.27(+0.47%)
Jan 14, 2026	57.60	57.85	57.35	57.56	169,265	+0.02(+0.03%)
Jan 13, 2026	57.60	57.60	57.24	57.54	53,977	+0.09(+0.16%)
Jan 12, 2026	57.19	57.54	57.00	57.45	33,842	+0.53(+0.93%)
Jan 09, 2026	55.95	56.92	55.95	56.92	34,521	+1.10(+1.97%)
Jan 08, 2026	54.57	55.87	54.57	55.82	30,771	+0.76(+1.38%)
Jan 07, 2026	55.69	55.83	54.92	55.06	47,238	-0.89(-1.59%)
Jan 06, 2026	54.91	56.05	54.91	55.95	46,336	+1.20(+2.19%)
Jan 05, 2026	53.95	54.90	53.95	54.75	43,335	+0.78(+1.45%)
Jan 02, 2026	53.39	54.01	53.14	53.97	24,409	+0.86(+1.62%)
Dec 31, 2025	53.41	53.51	53.11	53.11	30,566	-0.50(-0.93%)
Dec 30, 2025	53.79	53.79	53.61	53.61	32,621	-0.03(-0.06%)
Dec 29, 2025	53.76	53.76	53.46	53.64	51,317	-0.54(-1.00%)
Dec 26, 2025	54.09	54.20	53.97	54.18	30,585	+0.29(+0.54%)
Dec 24, 2025	53.77	53.94	53.66	53.89	16,497	+0.05(+0.09%)
Dec 23, 2025	53.82	53.90	53.62	53.84	32,824	+0.07(+0.13%)
Dec 22, 2025	53.47	53.86	53.46	53.77	49,350	+0.70(+1.32%)
Dec 19, 2025	52.85	53.31	52.85	53.07	101,827	+0.22(+0.42%)
Dec 18, 2025	52.97	53.39	52.85	52.85	40,329	+0.07(+0.13%)
Dec 17, 2025	52.75	53.06	52.56	52.78	28,580	+0.10(+0.19%)
Dec 16, 2025	52.76	52.90	52.42	52.68	29,041	-0.12(-0.23%)
Dec 15, 2025	53.19	53.19	52.57	52.80	26,245	-0.03(-0.06%)
Dec 12, 2025	53.17	53.29	52.62	52.83	21,852	-0.04(-0.08%)
Dec 11, 2025	51.79	52.92	51.79	52.87	25,177	+1.23(+2.37%)
Dec 10, 2025	50.63	51.73	50.63	51.64	23,788	+0.93(+1.83%)
Dec 09, 2025	50.65	51.08	50.65	50.72	30,657	-0.01(-0.02%)
Dec 08, 2025	51.49	51.49	50.71	50.73	33,807	-0.66(-1.29%)
Dec 05, 2025	51.55	51.99	51.39	51.39	28,214	-0.15(-0.30%)
Dec 04, 2025	51.56	51.65	51.41	51.55	24,252	-0.21(-0.40%)
Dec 03, 2025	51.48	51.84	51.48	51.75	36,749	+0.45(+0.88%)
Dec 02, 2025	51.81	51.81	51.02	51.30	45,164	-0.40(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.