Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 51.25 | 51.71 | 51.25 | 51.53 | 12,329 | +0.27(+0.53%) |
Jul 07, 2025 | 51.50 | 51.66 | 50.99 | 51.26 | 15,058 | -0.58(-1.12%) |
Jul 03, 2025 | 51.91 | 51.95 | 51.67 | 51.84 | 21,729 | +0.05(+0.10%) |
Jul 02, 2025 | 51.28 | 51.71 | 51.28 | 51.79 | 52,913 | +0.80(+1.57%) |
Jul 01, 2025 | 49.84 | 51.17 | 49.84 | 50.99 | 328,811 | +1.12(+2.25%) |
Jun 30, 2025 | 49.80 | 49.97 | 49.72 | 49.87 | 179,323 | +0.00(+0.00%) |
Jun 27, 2025 | 49.76 | 50.07 | 49.62 | 49.87 | 26,315 | +0.02(+0.04%) |
Jun 26, 2025 | 49.56 | 49.92 | 49.56 | 49.85 | 22,594 | +0.59(+1.20%) |
Jun 25, 2025 | 49.56 | 49.58 | 49.26 | 49.26 | 26,678 | -0.46(-0.93%) |
Jun 24, 2025 | 49.51 | 49.77 | 49.38 | 49.72 | 29,558 | +0.38(+0.77%) |
Jun 23, 2025 | 48.76 | 49.37 | 48.50 | 49.34 | 48,742 | +0.68(+1.40%) |
Jun 20, 2025 | 49.11 | 49.11 | 48.60 | 48.66 | 27,310 | -0.35(-0.71%) |
Jun 18, 2025 | 49.22 | 49.36 | 48.95 | 49.01 | 96,837 | -0.12(-0.24%) |
Jun 17, 2025 | 49.36 | 49.44 | 49.07 | 49.13 | 21,986 | -0.45(-0.90%) |
Jun 16, 2025 | 49.40 | 49.78 | 49.40 | 49.57 | 21,646 | +0.45(+0.91%) |
Jun 13, 2025 | 49.24 | 49.75 | 49.04 | 49.13 | 12,898 | -0.70(-1.40%) |
Jun 12, 2025 | 49.49 | 49.88 | 49.21 | 49.82 | 25,564 | +0.22(+0.44%) |
Jun 11, 2025 | 50.12 | 50.12 | 49.48 | 49.61 | 44,915 | -0.53(-1.05%) |
Jun 10, 2025 | 49.94 | 50.18 | 49.94 | 50.13 | 16,030 | +0.25(+0.50%) |
Jun 09, 2025 | 49.63 | 50.19 | 49.63 | 49.88 | 16,980 | +0.34(+0.68%) |
Jun 06, 2025 | 49.70 | 49.92 | 49.47 | 49.54 | 15,510 | +0.14(+0.28%) |
Jun 05, 2025 | 49.70 | 49.77 | 49.32 | 49.40 | 40,201 | -0.16(-0.32%) |
Jun 04, 2025 | 49.41 | 49.76 | 49.41 | 49.56 | 24,922 | +0.16(+0.32%) |
Jun 03, 2025 | 48.67 | 49.40 | 48.49 | 49.40 | 29,084 | +0.55(+1.12%) |
Jun 02, 2025 | 48.79 | 48.86 | 48.54 | 48.86 | 22,263 | +0.22(+0.45%) |
May 30, 2025 | 48.56 | 48.67 | 48.11 | 48.64 | 25,639 | -0.02(-0.04%) |
May 29, 2025 | 48.79 | 48.79 | 48.24 | 48.66 | 18,302 | +0.15(+0.31%) |
May 28, 2025 | 49.08 | 49.08 | 48.47 | 48.51 | 19,951 | -0.71(-1.44%) |
May 27, 2025 | 48.62 | 49.22 | 48.62 | 49.22 | 20,797 | +0.90(+1.85%) |
May 23, 2025 | 47.86 | 48.45 | 47.86 | 48.32 | 19,261 | +0.00(+0.00%) |
May 22, 2025 | 48.28 | 48.53 | 48.02 | 48.32 | 18,283 | -0.04(-0.08%) |
May 21, 2025 | 48.62 | 48.89 | 48.32 | 48.36 | 23,797 | -0.70(-1.42%) |
May 20, 2025 | 49.14 | 49.15 | 48.89 | 49.06 | 14,734 | -0.16(-0.32%) |
May 19, 2025 | 48.66 | 49.22 | 48.66 | 49.22 | 17,587 | +0.14(+0.28%) |
May 16, 2025 | 48.52 | 49.08 | 48.36 | 49.08 | 18,594 | +0.48(+0.98%) |
May 15, 2025 | 47.93 | 48.60 | 47.93 | 48.60 | 91,851 | +0.47(+0.97%) |
May 14, 2025 | 48.30 | 48.30 | 47.98 | 48.13 | 30,705 | -0.45(-0.92%) |
May 13, 2025 | 48.84 | 48.96 | 48.58 | 48.58 | 25,216 | -0.19(-0.39%) |
May 12, 2025 | 48.93 | 49.27 | 48.56 | 48.77 | 36,531 | +1.05(+2.19%) |
May 09, 2025 | 47.56 | 47.76 | 47.47 | 47.72 | 30,417 | +0.15(+0.31%) |
May 08, 2025 | 47.16 | 48.03 | 47.16 | 47.57 | 37,268 | +0.60(+1.27%) |
May 07, 2025 | 47.24 | 47.36 | 46.82 | 46.98 | 22,167 | -0.30(-0.63%) |
May 06, 2025 | 47.36 | 47.57 | 47.20 | 47.27 | 17,899 | -0.40(-0.84%) |
May 05, 2025 | 47.78 | 47.93 | 47.55 | 47.67 | 23,047 | -0.27(-0.56%) |
May 02, 2025 | 47.77 | 48.15 | 47.61 | 47.94 | 24,759 | +0.77(+1.62%) |