Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.55	33.85	33.55	33.85	2,812	+0.68(+2.05%)
Feb 05, 2026	33.17	33.17	33.17	33.17	19	-0.56(-1.67%)
Feb 04, 2026	33.73	33.73	33.73	33.73	7	-0.45(-1.31%)
Feb 03, 2026	34.18	34.18	34.18	34.18	9	-0.68(-1.94%)
Feb 02, 2026	34.85	34.85	34.85	34.85	14	+0.22(+0.64%)
Jan 30, 2026	34.63	34.78	34.63	34.63	1,968	-0.21(-0.61%)
Jan 29, 2026	34.85	34.85	34.85	34.85	6	-0.40(-1.15%)
Jan 28, 2026	35.25	35.25	35.25	35.25	7	+0.02(+0.05%)
Jan 27, 2026	35.38	35.38	35.23	35.23	742	-0.02(-0.05%)
Jan 26, 2026	35.25	35.25	35.25	35.25	8	+0.13(+0.36%)
Jan 23, 2026	35.33	35.33	35.13	35.13	1,234	-0.19(-0.55%)
Jan 22, 2026	35.32	35.32	35.32	35.32	10	+0.01(+0.04%)
Jan 21, 2026	35.05	35.30	35.05	35.30	1,496	+0.43(+1.22%)
Jan 20, 2026	34.88	34.88	34.88	34.88	67	-0.63(-1.77%)
Jan 16, 2026	35.50	35.50	35.50	35.50	100	+0.12(+0.34%)
Jan 15, 2026	35.38	35.38	35.38	35.38	64	+0.10(+0.30%)
Jan 14, 2026	35.25	35.28	33.49	35.28	607	-0.25(-0.71%)
Jan 13, 2026	35.53	35.53	35.53	35.53	56	-0.29(-0.80%)
Jan 12, 2026	35.73	35.82	35.73	35.82	872	+0.11(+0.32%)
Jan 09, 2026	35.63	35.71	35.63	35.71	622	+0.63(+1.79%)
Jan 08, 2026	35.08	35.08	35.08	35.08	16	-0.16(-0.45%)
Jan 07, 2026	35.24	35.24	35.24	35.24	122	-0.09(-0.27%)
Jan 06, 2026	35.33	35.33	35.33	35.33	11	+0.36(+1.04%)
Jan 05, 2026	34.85	34.97	34.85	34.97	260	+0.43(+1.25%)
Jan 02, 2026	34.42	34.54	34.42	34.54	173	+0.10(+0.29%)
Dec 31, 2025	34.55	34.64	34.44	34.44	1,760	-0.26(-0.75%)
Dec 30, 2025	34.70	34.70	34.70	34.70	39	+0.03(+0.08%)
Dec 29, 2025	34.67	34.67	34.67	34.67	90	-0.08(-0.24%)
Dec 26, 2025	34.76	34.76	34.76	34.76	100	+0.00(+0.01%)
Dec 24, 2025	34.76	34.76	34.76	34.76	100	+0.06(+0.18%)
Dec 23, 2025	34.69	34.69	34.69	34.69	23	+0.10(+0.28%)
Dec 22, 2025	34.43	34.60	34.43	34.60	120	+0.22(+0.65%)
Dec 19, 2025	34.39	34.39	34.32	34.37	513	+0.02(+0.05%)
Dec 18, 2025	34.45	34.45	34.35	34.35	860	+0.27(+0.78%)
Dec 17, 2025	34.09	34.09	34.09	34.09	5	-0.46(-1.33%)
Dec 16, 2025	34.55	34.55	34.55	34.55	22	-0.11(-0.33%)
Dec 15, 2025	34.67	34.74	34.66	34.66	1,248	-0.08(-0.23%)
Dec 12, 2025	34.74	34.74	34.74	34.74	100	-0.42(-1.18%)
Dec 11, 2025	35.16	35.16	35.16	35.16	8	+0.02(+0.06%)
Dec 10, 2025	35.23	35.23	35.14	35.14	1,173	+0.33(+0.96%)
Dec 09, 2025	34.80	34.80	34.80	34.80	111	-0.04(-0.12%)
Dec 08, 2025	34.88	34.88	34.84	34.84	300	-0.16(-0.45%)
Dec 05, 2025	35.00	35.00	35.00	35.00	100	+0.05(+0.15%)
Dec 04, 2025	34.95	34.95	34.95	34.95	10	+0.01(+0.03%)
Dec 03, 2025	34.94	34.94	34.94	34.94	42	+0.15(+0.42%)
Dec 02, 2025	34.67	34.79	34.67	34.79	115	+0.26(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.