Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.32	11.40	11.20	11.22	8,529	-0.21(-1.84%)
Mar 25, 2026	11.49	11.52	11.41	11.43	9,810	+0.22(+1.96%)
Mar 24, 2026	11.23	11.33	11.19	11.21	4,882	-0.25(-2.18%)
Mar 23, 2026	11.39	11.57	11.38	11.46	6,272	+0.39(+3.52%)
Mar 20, 2026	11.30	11.30	11.05	11.07	9,384	-0.26(-2.29%)
Mar 19, 2026	11.32	11.34	11.25	11.33	6,114	-0.07(-0.65%)
Mar 18, 2026	11.55	11.57	11.38	11.40	19,888	-0.23(-1.94%)
Mar 17, 2026	11.65	11.65	11.63	11.63	1,530	+0.07(+0.65%)
Mar 16, 2026	11.52	11.58	11.52	11.55	21,104	+0.29(+2.62%)
Mar 13, 2026	11.38	11.45	11.26	11.26	24,703	-0.06(-0.55%)
Mar 12, 2026	11.60	11.60	11.32	11.32	4,047	-0.36(-3.05%)
Mar 11, 2026	11.73	11.78	11.62	11.68	5,475	-0.14(-1.17%)
Mar 10, 2026	11.85	11.97	11.81	11.82	5,401	-0.05(-0.45%)
Mar 09, 2026	11.60	11.87	11.59	11.87	10,000	+0.08(+0.67%)
Mar 06, 2026	11.72	11.83	11.71	11.79	32,354	-0.12(-0.97%)
Mar 05, 2026	11.98	11.98	11.78	11.91	43,551	-0.01(-0.08%)
Mar 04, 2026	11.88	11.93	11.82	11.91	11,143	+0.05(+0.45%)
Mar 03, 2026	11.78	11.86	11.48	11.86	12,873	-0.54(-4.35%)
Mar 02, 2026	12.19	12.41	12.18	12.40	2,675	-0.14(-1.12%)
Feb 27, 2026	12.55	12.60	12.53	12.54	9,420	-0.08(-0.63%)
Feb 26, 2026	12.65	12.65	12.58	12.62	5,965	-0.11(-0.85%)
Feb 25, 2026	12.74	12.78	12.71	12.73	13,028	-0.13(-1.01%)
Feb 24, 2026	12.77	12.88	12.73	12.86	775	+0.00(+0.00%)
Feb 23, 2026	13.17	13.17	12.86	12.86	2,105	-0.46(-3.42%)
Feb 20, 2026	13.14	13.31	13.14	13.31	4,065	+0.23(+1.79%)
Feb 19, 2026	13.04	13.11	13.01	13.08	7,857	-0.09(-0.68%)
Feb 18, 2026	13.23	13.23	13.16	13.17	4,420	+0.16(+1.23%)
Feb 17, 2026	13.05	13.05	12.90	13.01	2,231	-0.01(-0.08%)
Feb 13, 2026	13.01	13.05	12.97	13.02	4,291	-0.13(-0.97%)
Feb 12, 2026	13.41	13.44	13.15	13.15	4,910	-0.17(-1.28%)
Feb 11, 2026	13.28	13.35	13.28	13.32	2,191	-0.07(-0.49%)
Feb 10, 2026	13.34	13.46	13.34	13.38	6,595	+0.08(+0.63%)
Feb 09, 2026	13.25	13.30	13.25	13.30	1,527	+0.19(+1.41%)
Feb 06, 2026	12.97	13.12	12.96	13.12	2,823	+0.12(+0.92%)
Feb 05, 2026	13.00	13.09	13.00	13.00	9,265	-0.19(-1.47%)
Feb 04, 2026	13.31	13.31	13.14	13.19	1,387	-0.09(-0.66%)
Feb 03, 2026	13.43	13.43	13.20	13.28	8,319	-0.18(-1.37%)
Feb 02, 2026	13.26	13.50	13.23	13.46	7,642	+0.18(+1.34%)
Jan 30, 2026	13.46	13.46	13.22	13.29	2,823	-0.25(-1.85%)
Jan 29, 2026	13.45	13.56	13.45	13.54	3,256	-0.08(-0.60%)
Jan 28, 2026	13.64	13.70	13.60	13.62	5,272	-0.02(-0.14%)
Jan 27, 2026	13.50	13.64	13.46	13.64	5,737	+0.12(+0.85%)
Jan 26, 2026	13.38	13.55	13.38	13.52	12,820	+0.14(+1.08%)
Jan 23, 2026	13.30	13.38	13.24	13.38	27,995	-0.04(-0.30%)
Jan 22, 2026	13.38	13.42	13.38	13.41	6,029	+0.13(+1.02%)
Jan 21, 2026	13.29	13.36	13.22	13.28	10,219	+0.09(+0.68%)
Jan 20, 2026	13.15	13.26	13.05	13.19	7,066	-0.22(-1.68%)
Jan 16, 2026	13.47	13.47	13.37	13.41	14,111	-0.13(-0.95%)
Jan 15, 2026	13.55	13.59	13.52	13.54	3,703	-0.09(-0.63%)
Jan 14, 2026	13.64	13.65	13.54	13.63	26,732	-0.03(-0.19%)
Jan 13, 2026	13.64	13.66	13.57	13.66	32,623	-0.14(-1.04%)
Jan 12, 2026	13.88	13.88	13.80	13.80	15,954	-0.13(-0.96%)
Jan 09, 2026	13.98	13.98	13.93	13.93	1,791	-0.06(-0.44%)
Jan 08, 2026	14.02	14.02	13.95	13.99	2,256	-0.12(-0.85%)
Jan 07, 2026	14.15	14.16	14.09	14.11	1,521	-0.14(-0.99%)
Jan 06, 2026	14.26	14.38	14.26	14.26	4,860	+0.08(+0.53%)
Jan 05, 2026	13.92	14.20	13.92	14.18	3,978	+0.26(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.