Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.38 | 13.40 | 13.35 | 13.39 | 3,049 | +0.16(+1.22%) |
Aug 29, 2024 | 13.25 | 13.27 | 13.19 | 13.23 | 1,534 | +0.03(+0.22%) |
Aug 28, 2024 | 13.28 | 13.28 | 13.16 | 13.20 | 3,747 | -0.20(-1.46%) |
Aug 27, 2024 | 13.40 | 13.40 | 13.38 | 13.39 | 3,808 | -0.01(-0.07%) |
Aug 26, 2024 | 13.49 | 13.49 | 13.39 | 13.40 | 4,091 | -0.03(-0.19%) |
Aug 23, 2024 | 13.38 | 13.43 | 13.38 | 13.43 | 2,947 | +0.18(+1.40%) |
Aug 22, 2024 | 13.35 | 13.35 | 13.25 | 13.25 | 2,552 | -0.10(-0.78%) |
Aug 21, 2024 | 13.32 | 13.37 | 13.32 | 13.35 | 1,730 | +0.03(+0.26%) |
Aug 20, 2024 | 13.52 | 13.52 | 13.29 | 13.31 | 1,667 | -0.09(-0.68%) |
Aug 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 3 | +0.20(+1.48%) |
Aug 16, 2024 | 13.20 | 13.25 | 13.19 | 13.21 | 2,952 | +0.11(+0.87%) |
Aug 15, 2024 | 12.92 | 13.13 | 12.92 | 13.10 | 2,346 | +0.22(+1.71%) |
Aug 14, 2024 | 12.90 | 12.93 | 12.83 | 12.88 | 1,240 | +0.11(+0.84%) |
Aug 13, 2024 | 12.65 | 12.77 | 12.65 | 12.77 | 1,178 | +0.21(+1.66%) |
Aug 12, 2024 | 12.55 | 12.57 | 12.55 | 12.56 | 3,111 | +0.07(+0.56%) |
Aug 09, 2024 | 12.45 | 12.49 | 12.45 | 12.49 | 5,617 | +0.07(+0.56%) |
Aug 08, 2024 | 12.30 | 12.42 | 12.30 | 12.42 | 8,220 | +0.26(+2.18%) |
Aug 07, 2024 | 12.27 | 12.31 | 12.11 | 12.16 | 3,325 | +0.15(+1.24%) |
Aug 06, 2024 | 11.86 | 12.06 | 11.86 | 12.01 | 3,204 | +0.10(+0.86%) |
Aug 05, 2024 | 11.68 | 11.96 | 11.68 | 11.90 | 7,268 | -0.25(-2.03%) |
Aug 02, 2024 | 12.08 | 12.16 | 12.06 | 12.15 | 37,580 | +0.00(+0.00%) |
Aug 01, 2024 | 12.37 | 12.37 | 12.13 | 12.15 | 11,769 | -0.27(-2.14%) |
Jul 31, 2024 | 12.40 | 12.45 | 12.38 | 12.41 | 1,237 | +0.10(+0.79%) |
Jul 30, 2024 | 12.34 | 12.34 | 12.26 | 12.32 | 6,314 | -0.06(-0.50%) |
Jul 29, 2024 | 12.45 | 12.45 | 12.38 | 12.38 | 6,926 | -0.03(-0.25%) |
Jul 26, 2024 | 12.25 | 12.44 | 12.16 | 12.41 | 8,041 | +0.16(+1.34%) |
Jul 25, 2024 | 12.36 | 12.36 | 12.25 | 12.25 | 429 | -0.03(-0.21%) |
Jul 24, 2024 | 12.43 | 12.43 | 12.27 | 12.27 | 3,858 | -0.14(-1.15%) |
Jul 23, 2024 | 12.46 | 12.50 | 12.39 | 12.41 | 14,708 | -0.09(-0.71%) |
Jul 22, 2024 | 12.51 | 12.51 | 12.44 | 12.50 | 3,587 | +0.04(+0.35%) |
Jul 19, 2024 | 12.51 | 12.51 | 12.44 | 12.46 | 1,366 | -0.05(-0.43%) |
Jul 18, 2024 | 12.59 | 12.59 | 12.51 | 12.51 | 600 | -0.11(-0.85%) |
Jul 17, 2024 | 12.64 | 12.64 | 12.61 | 12.62 | 3,939 | -0.15(-1.20%) |
Jul 16, 2024 | 12.77 | 12.78 | 12.74 | 12.77 | 2,067 | -0.08(-0.62%) |
Jul 15, 2024 | 12.81 | 12.87 | 12.81 | 12.85 | 10,966 | -0.02(-0.16%) |
Jul 12, 2024 | 12.87 | 12.88 | 12.84 | 12.88 | 1,332 | +0.18(+1.42%) |
Jul 11, 2024 | 12.72 | 12.73 | 12.63 | 12.69 | 7,820 | +0.03(+0.24%) |
Jul 10, 2024 | 12.64 | 12.66 | 12.64 | 12.66 | 2,661 | +0.07(+0.56%) |
Jul 09, 2024 | 12.54 | 12.60 | 12.54 | 12.59 | 21,993 | +0.09(+0.71%) |
Jul 08, 2024 | 12.53 | 12.53 | 12.51 | 12.51 | 2,786 | +0.06(+0.48%) |
Jul 05, 2024 | 12.43 | 12.45 | 12.36 | 12.45 | 5,771 | +0.09(+0.69%) |
Jul 03, 2024 | 12.38 | 12.38 | 12.36 | 12.36 | 4,796 | +0.09(+0.73%) |
Jul 02, 2024 | 12.26 | 12.27 | 12.25 | 12.27 | 2,025 | -0.02(-0.20%) |
Jul 01, 2024 | 12.29 | 12.32 | 12.27 | 12.29 | 2,790 | -0.06(-0.49%) |
Jun 28, 2024 | 12.39 | 12.40 | 12.34 | 12.36 | 6,484 | -0.06(-0.48%) |
Jun 27, 2024 | 12.38 | 12.41 | 12.38 | 12.41 | 4,886 | +0.07(+0.53%) |
Jun 26, 2024 | 12.28 | 12.35 | 12.28 | 12.35 | 2,042 | +0.06(+0.49%) |
Jun 25, 2024 | 12.28 | 12.31 | 12.18 | 12.29 | 33,698 | +0.04(+0.32%) |
Jun 24, 2024 | 12.30 | 12.34 | 12.25 | 12.25 | 3,944 | +0.02(+0.12%) |
Jun 21, 2024 | 12.28 | 12.28 | 12.19 | 12.23 | 12,825 | +0.00(+0.04%) |
Jun 20, 2024 | 12.19 | 12.23 | 12.17 | 12.23 | 5,448 | +0.01(+0.12%) |
Jun 18, 2024 | 12.22 | 12.26 | 12.21 | 12.22 | 18,739 | -0.01(-0.08%) |
Jun 17, 2024 | 12.16 | 12.24 | 12.14 | 12.22 | 6,822 | +0.02(+0.20%) |
Jun 14, 2024 | 12.14 | 12.21 | 12.14 | 12.20 | 4,899 | -0.01(-0.08%) |
Jun 13, 2024 | 12.25 | 12.27 | 12.15 | 12.21 | 6,977 | -0.10(-0.79%) |
Jun 12, 2024 | 12.34 | 12.35 | 12.31 | 12.31 | 1,235 | +0.09(+0.76%) |
Jun 11, 2024 | 12.16 | 12.22 | 12.16 | 12.21 | 2,747 | -0.04(-0.33%) |
Jun 10, 2024 | 12.24 | 12.26 | 12.24 | 12.26 | 1,270 | -0.02(-0.17%) |
Jun 07, 2024 | 12.31 | 12.32 | 12.28 | 12.28 | 2,807 | -0.05(-0.44%) |
Jun 06, 2024 | 12.26 | 12.33 | 12.26 | 12.33 | 4,377 | +0.10(+0.84%) |
Jun 05, 2024 | 12.09 | 12.23 | 12.09 | 12.23 | 605 | +0.25(+2.06%) |
Jun 04, 2024 | 11.98 | 12.05 | 11.96 | 11.98 | 6,887 | -0.33(-2.69%) |