Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.03	34.24	34.03	34.24	4,118	+1.13(+3.43%)
Feb 05, 2026	34.06	34.06	33.04	33.11	5,924	-1.83(-5.23%)
Feb 04, 2026	35.91	35.92	34.37	34.94	6,560	-0.93(-2.60%)
Feb 03, 2026	35.36	36.04	35.36	35.87	7,649	+1.75(+5.12%)
Feb 02, 2026	34.06	34.16	33.89	34.12	4,227	+0.08(+0.24%)
Jan 30, 2026	35.19	35.28	33.99	34.04	11,191	-3.10(-8.34%)
Jan 29, 2026	38.73	38.73	36.35	37.14	19,232	+0.10(+0.27%)
Jan 28, 2026	36.68	37.03	36.36	37.03	23,335	+0.87(+2.40%)
Jan 27, 2026	35.52	36.18	35.31	36.17	6,150	+0.66(+1.85%)
Jan 26, 2026	36.05	36.27	35.47	35.51	30,071	+0.52(+1.50%)
Jan 23, 2026	34.47	35.14	34.47	34.98	9,412	+0.74(+2.18%)
Jan 22, 2026	34.44	34.44	34.10	34.24	7,908	-0.25(-0.72%)
Jan 21, 2026	34.76	34.79	34.20	34.49	4,172	+0.65(+1.93%)
Jan 20, 2026	33.54	33.90	33.54	33.83	6,573	+0.58(+1.74%)
Jan 16, 2026	33.13	33.31	32.89	33.26	16,962	-0.30(-0.90%)
Jan 15, 2026	33.34	33.68	33.34	33.56	7,800	+0.06(+0.17%)
Jan 14, 2026	33.13	33.55	33.12	33.50	35,316	+0.76(+2.33%)
Jan 13, 2026	32.80	32.89	32.63	32.74	8,422	+0.07(+0.22%)
Jan 12, 2026	32.34	32.83	32.33	32.66	90,108	+0.98(+3.11%)
Jan 09, 2026	31.68	31.77	31.55	31.68	15,193	+0.72(+2.31%)
Jan 08, 2026	30.60	31.10	30.60	30.97	48,420	-0.24(-0.76%)
Jan 07, 2026	30.97	31.30	30.62	31.20	145,428	-0.27(-0.86%)
Jan 06, 2026	31.29	31.54	31.21	31.47	5,621	+0.75(+2.45%)
Jan 05, 2026	30.28	30.78	30.28	30.72	76,850	+1.28(+4.34%)
Jan 02, 2026	29.63	29.65	29.39	29.44	1,369	+0.28(+0.95%)
Dec 31, 2025	29.15	29.22	29.14	29.17	1,306	-0.14(-0.46%)
Dec 30, 2025	29.59	29.59	29.30	29.30	6,664	+0.18(+0.60%)
Dec 29, 2025	29.41	29.41	29.12	29.12	5,457	-0.69(-2.31%)
Dec 26, 2025	30.00	30.03	29.68	29.81	2,741	+0.50(+1.70%)
Dec 24, 2025	29.49	29.49	29.08	29.32	1,960	-0.21(-0.72%)
Dec 23, 2025	29.16	29.68	29.16	29.53	8,622	+0.57(+1.97%)
Dec 22, 2025	29.10	29.10	28.94	28.96	1,903	+0.58(+2.04%)
Dec 19, 2025	28.59	28.59	28.38	28.38	1,637	+0.36(+1.28%)
Dec 18, 2025	28.18	28.18	28.02	28.02	9,386	+0.25(+0.91%)
Dec 17, 2025	28.02	28.02	27.77	27.77	2,365	+0.05(+0.18%)
Dec 16, 2025	27.79	27.98	27.72	27.72	9,767	-0.20(-0.72%)
Dec 15, 2025	27.93	28.08	27.92	27.92	3,244	+0.01(+0.05%)
Dec 12, 2025	28.38	28.38	27.91	27.91	580	-0.43(-1.52%)
Dec 11, 2025	28.46	28.46	28.34	28.34	835	+0.64(+2.32%)
Dec 10, 2025	27.32	27.69	27.32	27.69	550	+0.57(+2.08%)
Dec 09, 2025	26.96	27.28	26.96	27.13	1,584	+0.10(+0.35%)
Dec 08, 2025	27.18	27.18	27.03	27.03	319	-0.19(-0.68%)
Dec 05, 2025	27.53	27.62	27.22	27.22	1,082	+0.05(+0.18%)
Dec 04, 2025	26.99	27.21	26.99	27.17	1,176	+0.22(+0.83%)
Dec 03, 2025	26.87	26.95	26.87	26.95	393	+0.63(+2.38%)
Dec 02, 2025	26.47	26.47	26.31	26.32	895	-0.24(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.