Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 11.62 | 11.78 | 11.62 | 11.78 | 10,878 | +0.16(+1.33%) |
Jun 04, 2024 | 11.65 | 11.71 | 11.59 | 11.62 | 15,489 | +0.06(+0.52%) |
Jun 03, 2024 | 11.63 | 11.72 | 11.55 | 11.56 | 10,795 | -0.11(-0.92%) |
May 31, 2024 | 11.59 | 11.68 | 11.59 | 11.67 | 5,402 | +0.20(+1.73%) |
May 30, 2024 | 11.57 | 11.68 | 11.46 | 11.47 | 9,700 | -0.05(-0.42%) |
May 29, 2024 | 11.57 | 11.57 | 11.52 | 11.52 | 9,335 | -0.10(-0.86%) |
May 28, 2024 | 11.76 | 11.86 | 11.58 | 11.62 | 4,042 | -0.13(-1.10%) |
May 24, 2024 | 11.86 | 11.88 | 11.75 | 11.75 | 6,168 | -0.10(-0.87%) |
May 23, 2024 | 11.67 | 11.88 | 11.67 | 11.85 | 3,073 | -0.09(-0.80%) |
May 22, 2024 | 11.85 | 11.96 | 11.85 | 11.95 | 2,286 | +0.04(+0.30%) |
May 21, 2024 | 11.85 | 11.97 | 11.85 | 11.91 | 1,086 | +0.01(+0.12%) |
May 20, 2024 | 11.99 | 11.99 | 11.89 | 11.90 | 1,790 | -0.13(-1.11%) |
May 17, 2024 | 11.90 | 12.10 | 11.90 | 12.03 | 7,928 | +0.11(+0.91%) |
May 16, 2024 | 11.97 | 11.97 | 11.91 | 11.92 | 1,680 | +0.01(+0.13%) |
May 15, 2024 | 12.07 | 12.07 | 11.88 | 11.91 | 6,910 | -0.06(-0.50%) |
May 14, 2024 | 12.02 | 12.02 | 11.94 | 11.97 | 1,587 | +0.00(+0.00%) |
May 13, 2024 | 12.06 | 12.11 | 11.86 | 11.97 | 2,584 | +0.06(+0.53%) |
May 10, 2024 | 11.88 | 11.93 | 11.88 | 11.90 | 3,630 | +0.02(+0.14%) |
May 09, 2024 | 11.79 | 11.89 | 11.68 | 11.89 | 3,475 | +0.02(+0.16%) |
May 08, 2024 | 11.87 | 11.87 | 11.86 | 11.87 | 1,058 | -0.03(-0.25%) |
May 07, 2024 | 11.92 | 11.92 | 11.85 | 11.90 | 2,968 | -0.08(-0.66%) |
May 06, 2024 | 11.90 | 12.01 | 11.84 | 11.98 | 2,735 | +0.16(+1.34%) |
May 03, 2024 | 11.78 | 11.82 | 11.78 | 11.82 | 2,295 | -0.01(-0.07%) |
May 02, 2024 | 11.79 | 11.84 | 11.68 | 11.82 | 3,712 | +0.05(+0.40%) |
May 01, 2024 | 11.60 | 11.82 | 11.60 | 11.78 | 6,343 | +0.13(+1.13%) |
Apr 30, 2024 | 11.57 | 11.65 | 11.57 | 11.65 | 5,746 | -0.02(-0.17%) |
Apr 29, 2024 | 11.65 | 11.72 | 11.55 | 11.66 | 5,418 | +0.05(+0.41%) |
Apr 26, 2024 | 11.53 | 11.63 | 11.53 | 11.62 | 4,882 | +0.03(+0.27%) |
Apr 25, 2024 | 11.49 | 11.59 | 11.46 | 11.59 | 1,508 | +0.09(+0.77%) |
Apr 24, 2024 | 11.56 | 11.68 | 11.50 | 11.50 | 2,797 | -0.12(-1.05%) |
Apr 23, 2024 | 11.68 | 11.68 | 11.56 | 11.62 | 5,358 | +0.09(+0.81%) |
Apr 22, 2024 | 11.53 | 11.56 | 11.47 | 11.53 | 6,256 | +0.04(+0.39%) |
Apr 19, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 1,902 | -0.04(-0.38%) |
Apr 18, 2024 | 11.52 | 11.54 | 11.52 | 11.53 | 3,516 | +0.00(+0.00%) |
Apr 17, 2024 | 11.40 | 11.54 | 11.40 | 11.53 | 3,595 | +0.07(+0.60%) |
Apr 16, 2024 | 11.45 | 11.47 | 11.32 | 11.46 | 2,694 | +0.00(+0.00%) |
Apr 15, 2024 | 11.55 | 11.55 | 11.44 | 11.46 | 5,810 | -0.09(-0.81%) |
Apr 12, 2024 | 11.69 | 11.69 | 11.54 | 11.55 | 10,461 | -0.05(-0.47%) |
Apr 11, 2024 | 11.85 | 11.85 | 11.58 | 11.61 | 16,805 | -0.25(-2.08%) |
Apr 10, 2024 | 11.76 | 11.93 | 11.72 | 11.85 | 10,576 | -0.00(-0.01%) |
Apr 09, 2024 | 11.89 | 11.99 | 11.85 | 11.85 | 6,050 | +0.02(+0.17%) |
Apr 08, 2024 | 11.82 | 11.88 | 11.72 | 11.83 | 22,871 | -0.01(-0.09%) |
Apr 05, 2024 | 11.83 | 11.99 | 11.83 | 11.84 | 7,540 | -0.03(-0.24%) |
Apr 04, 2024 | 11.88 | 11.88 | 11.81 | 11.87 | 6,989 | +0.00(+0.00%) |
Apr 03, 2024 | 11.79 | 11.90 | 11.75 | 11.87 | 10,556 | +0.03(+0.24%) |
Apr 02, 2024 | 11.91 | 11.92 | 11.83 | 11.84 | 24,517 | -0.11(-0.90%) |