Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.16	32.98	32.10	32.78	941,726	+0.15(+0.46%)
Apr 01, 2026	32.62	32.91	32.59	32.63	963,650	+0.20(+0.62%)
Mar 31, 2026	32.04	32.65	31.84	32.43	1,009,288	+0.82(+2.59%)
Mar 30, 2026	32.14	32.14	31.50	31.61	958,377	-0.24(-0.75%)
Mar 27, 2026	32.15	32.23	31.75	31.85	848,750	-0.49(-1.52%)
Mar 26, 2026	32.44	32.84	32.30	32.34	770,038	-0.45(-1.37%)
Mar 25, 2026	32.86	32.98	32.42	32.79	584,478	+0.19(+0.58%)
Mar 24, 2026	32.05	32.80	32.05	32.60	663,119	+0.31(+0.96%)
Mar 23, 2026	32.23	32.80	32.04	32.29	904,291	+0.64(+2.02%)
Mar 20, 2026	32.23	32.32	31.43	31.65	1,374,716	-0.68(-2.10%)
Mar 19, 2026	31.85	32.58	31.81	32.33	994,784	+0.13(+0.40%)
Mar 18, 2026	32.42	32.57	32.19	32.20	480,752	-0.37(-1.14%)
Mar 17, 2026	32.47	32.77	32.47	32.57	769,070	+0.32(+0.99%)
Mar 16, 2026	32.40	32.58	32.25	32.25	487,714	+0.24(+0.75%)
Mar 13, 2026	32.32	32.48	31.92	32.01	654,429	-0.12(-0.37%)
Mar 12, 2026	32.39	32.48	32.09	32.13	772,893	-0.67(-2.04%)
Mar 11, 2026	32.79	32.93	32.55	32.80	797,100	-0.13(-0.39%)
Mar 10, 2026	33.01	33.50	32.85	32.93	543,221	-0.16(-0.48%)
Mar 09, 2026	32.53	33.17	31.96	33.09	1,537,738	+0.15(+0.46%)
Mar 06, 2026	33.17	33.17	32.80	32.94	659,362	-0.83(-2.46%)
Mar 05, 2026	34.05	34.30	33.52	33.77	1,020,388	-0.60(-1.75%)
Mar 04, 2026	34.38	34.47	34.03	34.37	652,509	+0.18(+0.53%)
Mar 03, 2026	33.83	34.35	33.38	34.19	753,445	-0.43(-1.24%)
Mar 02, 2026	34.02	34.70	33.97	34.62	623,348	+0.21(+0.61%)
Feb 27, 2026	34.33	34.43	34.09	34.41	531,996	-0.36(-1.04%)
Feb 26, 2026	34.60	34.87	34.39	34.77	594,710	+0.20(+0.58%)
Feb 25, 2026	34.60	34.60	34.19	34.57	492,844	+0.15(+0.44%)
Feb 24, 2026	34.16	34.50	34.16	34.42	430,846	+0.29(+0.85%)
Feb 23, 2026	34.72	34.80	33.95	34.13	750,956	-0.75(-2.15%)
Feb 20, 2026	34.54	35.02	34.49	34.88	817,827	+0.25(+0.72%)
Feb 19, 2026	34.48	34.64	34.36	34.63	462,075	-0.02(-0.06%)
Feb 18, 2026	34.53	34.95	34.39	34.65	797,209	+0.15(+0.43%)
Feb 17, 2026	34.54	34.64	34.09	34.50	627,351	-0.08(-0.23%)
Feb 13, 2026	34.21	34.77	34.02	34.58	496,895	+0.38(+1.11%)
Feb 12, 2026	35.06	35.23	33.97	34.20	1,029,042	-0.67(-1.92%)
Feb 11, 2026	35.20	35.31	34.66	34.87	579,788	-0.05(-0.14%)
Feb 10, 2026	34.99	35.16	34.90	34.92	783,180	+0.01(+0.03%)
Feb 09, 2026	34.78	35.03	34.62	34.91	679,876	+0.09(+0.26%)
Feb 06, 2026	34.21	34.90	34.21	34.82	537,708	+0.97(+2.87%)
Feb 05, 2026	33.95	34.21	33.76	33.85	567,168	-0.31(-0.91%)
Feb 04, 2026	34.07	34.37	33.78	34.16	1,275,178	+0.34(+1.01%)
Feb 03, 2026	33.78	34.15	33.41	33.82	604,722	+0.13(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.