Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.08	28.54	28.08	28.51	152,018	+0.54(+1.93%)
Feb 05, 2026	28.01	28.12	27.88	27.97	226,108	-0.27(-0.96%)
Feb 04, 2026	28.20	28.32	28.09	28.24	224,976	+0.18(+0.64%)
Feb 03, 2026	27.99	28.19	27.83	28.06	142,314	+0.09(+0.32%)
Feb 02, 2026	27.61	28.00	27.61	27.97	102,563	+0.24(+0.88%)
Jan 30, 2026	27.65	27.75	27.48	27.73	111,974	-0.04(-0.13%)
Jan 29, 2026	27.79	27.85	27.53	27.76	176,676	+0.10(+0.36%)
Jan 28, 2026	27.69	27.75	27.58	27.66	138,302	+0.02(+0.07%)
Jan 27, 2026	27.62	27.67	27.58	27.64	114,427	+0.01(+0.04%)
Jan 26, 2026	27.61	27.69	27.60	27.63	111,172	+0.05(+0.18%)
Jan 23, 2026	27.65	27.66	27.50	27.58	178,960	-0.16(-0.58%)
Jan 22, 2026	27.75	27.86	27.70	27.74	252,237	+0.09(+0.33%)
Jan 21, 2026	27.32	27.71	27.32	27.65	145,672	+0.46(+1.69%)
Jan 20, 2026	27.28	27.41	27.15	27.19	168,569	-0.38(-1.38%)
Jan 16, 2026	27.68	27.69	27.56	27.57	120,931	-0.09(-0.33%)
Jan 15, 2026	27.60	27.75	27.58	27.66	177,643	+0.11(+0.40%)
Jan 14, 2026	27.50	27.56	27.41	27.55	142,352	+0.07(+0.25%)
Jan 13, 2026	27.54	27.55	27.40	27.48	156,428	+0.00(+0.00%)
Jan 12, 2026	27.40	27.49	27.31	27.48	163,439	-0.01(-0.04%)
Jan 09, 2026	27.38	27.52	27.31	27.49	121,239	+0.19(+0.71%)
Jan 08, 2026	27.04	27.34	27.00	27.30	141,259	+0.26(+0.94%)
Jan 07, 2026	27.30	27.30	27.00	27.04	180,997	-0.23(-0.84%)
Jan 06, 2026	27.02	27.29	27.02	27.27	229,232	+0.21(+0.78%)
Jan 05, 2026	26.91	27.14	26.91	27.06	187,043	+0.27(+1.01%)
Jan 02, 2026	26.67	26.82	26.57	26.79	114,746	+0.22(+0.83%)
Dec 31, 2025	26.72	26.73	26.56	26.57	66,183	-0.18(-0.66%)
Dec 30, 2025	26.74	26.80	26.74	26.75	104,141	-0.01(-0.05%)
Dec 29, 2025	26.76	26.81	26.72	26.76	53,862	-0.07(-0.26%)
Dec 26, 2025	26.84	26.84	26.73	26.83	78,560	+0.00(+0.00%)
Dec 24, 2025	26.74	26.86	26.70	26.83	41,109	+0.11(+0.43%)
Dec 23, 2025	26.67	26.73	26.65	26.71	179,575	+0.01(+0.03%)
Dec 22, 2025	26.65	26.73	26.65	26.71	128,676	+0.15(+0.56%)
Dec 19, 2025	26.44	26.62	26.44	26.56	101,589	+0.12(+0.45%)
Dec 18, 2025	26.54	26.62	26.40	26.44	95,593	+0.04(+0.15%)
Dec 17, 2025	26.54	26.59	26.38	26.40	65,537	-0.11(-0.41%)
Dec 16, 2025	26.72	26.72	26.40	26.51	84,208	-0.22(-0.82%)
Dec 15, 2025	26.86	26.86	26.65	26.73	182,131	+0.01(+0.04%)
Dec 12, 2025	26.96	26.96	26.68	26.72	68,307	-0.18(-0.67%)
Dec 11, 2025	26.73	26.91	26.73	26.90	78,431	+0.16(+0.60%)
Dec 10, 2025	26.43	26.79	26.42	26.74	46,087	+0.33(+1.25%)
Dec 09, 2025	26.43	26.53	26.40	26.41	52,633	+0.00(+0.00%)
Dec 08, 2025	26.59	26.59	26.36	26.41	98,057	-0.12(-0.45%)
Dec 05, 2025	26.55	26.68	26.52	26.53	84,601	+0.02(+0.09%)
Dec 04, 2025	26.58	26.59	26.43	26.51	77,023	-0.05(-0.18%)
Dec 03, 2025	26.39	26.59	26.39	26.55	67,710	+0.19(+0.71%)
Dec 02, 2025	26.42	26.42	26.28	26.37	105,435	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.