Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.2600	0.3000	0.2035	0.2300	11,341,844	-0.08(-26.98%)
Jan 16, 2025	0.2007	0.3750	0.1900	0.3150	93,599,936	+0.12(+57.97%)
Jan 15, 2025	0.2010	0.2071	0.1846	0.1994	1,425,666	-0.01(-3.72%)
Jan 14, 2025	0.2420	0.2514	0.1980	0.2071	1,894,040	-0.04(-15.40%)
Jan 13, 2025	0.2637	0.2667	0.2300	0.2448	1,039,797	-0.03(-9.87%)
Jan 10, 2025	0.2610	0.2750	0.2610	0.2716	919,025	+0.00(+0.59%)
Jan 08, 2025	0.2700	0.2847	0.2614	0.2700	1,375,569	-0.02(-5.92%)
Jan 07, 2025	0.3000	0.3000	0.2600	0.2870	2,300,057	-0.00(-1.03%)
Jan 06, 2025	0.3061	0.3200	0.2860	0.2900	2,240,588	-0.02(-6.00%)
Jan 03, 2025	0.3348	0.3353	0.2981	0.3085	5,016,601	+0.02(+6.38%)
Jan 02, 2025	0.2900	0.3100	0.2812	0.2900	1,803,292	-0.00(-0.45%)
Dec 31, 2024				0.2913	0	-0.01(-2.93%)
Dec 30, 2024	0.3000	0.3150	0.2728	0.3001	3,010,570	-0.01(-4.73%)
Dec 27, 2024	0.2900	0.3815	0.2900	0.3150	8,614,468	+0.04(+12.54%)
Dec 26, 2024	0.2468	0.3000	0.2400	0.2799	3,433,671	+0.03(+12.73%)
Dec 24, 2024	0.2800	0.2800	0.2302	0.2483	1,101,970	-0.03(-9.87%)
Dec 23, 2024	0.2920	0.3150	0.2606	0.2755	769,692	-0.01(-1.96%)
Dec 20, 2024	0.2809	0.3400	0.2767	0.2810	2,075,030	-0.01(-4.39%)
Dec 19, 2024	0.3170	0.3245	0.2900	0.2939	1,214,397	-0.03(-9.43%)
Dec 18, 2024	0.3600	0.3706	0.2998	0.3245	2,289,926	-0.04(-11.34%)
Dec 17, 2024	0.4008	0.4008	0.3519	0.3660	1,775,652	-0.04(-8.80%)
Dec 16, 2024	0.4000	0.4400	0.3838	0.4013	3,255,068	-0.05(-10.82%)
Dec 13, 2024	0.4650	0.4650	0.4150	0.4500	1,284,735	-0.01(-1.53%)
Dec 12, 2024	0.4600	0.4769	0.4454	0.4570	504,868	-0.03(-6.35%)
Dec 11, 2024	0.4355	0.5000	0.4334	0.4880	2,100,320	-0.00(-0.41%)
Dec 10, 2024	0.5250	0.5250	0.4711	0.4900	1,637,944	-0.01(-2.00%)
Dec 09, 2024	0.4691	0.5160	0.4691	0.5000	1,286,833	-0.01(-2.25%)
Dec 06, 2024	0.4710	0.5450	0.4710	0.5115	2,184,198	+0.01(+2.94%)
Dec 05, 2024	0.4939	0.5199	0.4742	0.4969	874,264	-0.03(-5.87%)
Dec 04, 2024	0.4420	0.5594	0.4420	0.5279	4,498,928	+0.06(+12.56%)
Dec 03, 2024	0.4600	0.4842	0.4260	0.4690	1,864,075	+0.01(+2.85%)
Dec 02, 2024	0.5100	0.5058	0.4505	0.4560	2,509,467	-0.06(-11.58%)
Nov 29, 2024	0.4810	0.5500	0.4555	0.5157	2,925,251	+0.00(+0.78%)
Nov 27, 2024	0.5467	0.5900	0.4810	0.5117	8,466,283	-0.01(-2.81%)
Nov 26, 2024	0.4400	0.7466	0.4200	0.5265	133,781,720	+0.14(+36.43%)
Nov 25, 2024	0.5216	0.5216	0.3800	0.3859	3,692,838	-0.15(-28.31%)
Nov 22, 2024	0.5500	0.5743	0.5100	0.5383	2,326,590	-0.06(-10.12%)
Nov 21, 2024	0.6826	0.6990	0.5752	0.5989	2,913,908	-0.06(-9.26%)
Nov 20, 2024	0.6870	0.7093	0.6131	0.6600	3,187,581	-0.03(-4.35%)
Nov 19, 2024	0.6767	0.7799	0.6700	0.6900	8,702,373	-0.02(-2.82%)
Nov 18, 2024	0.6859	0.7850	0.6791	0.7100	9,737,871	+0.04(+6.35%)
Nov 15, 2024	0.5930	0.8391	0.5494	0.6676	75,247,376	-0.00(-0.36%)
Nov 14, 2024	0.8189	0.8189	0.6600	0.6700	12,623,106	-0.25(-27.17%)
Nov 13, 2024	1.090	1.140	0.7636	0.9200	41,804,092	-0.02(-2.13%)
Nov 12, 2024	0.9100	1.300	0.7850	0.9400	273,080,384	+0.24(+35.25%)
Nov 11, 2024	0.6250	1.030	0.5841	0.6950	694,494,656	+0.20(+40.12%)
Nov 08, 2024	0.4450	0.9660	0.4173	0.4960	786,784,448	+0.13(+34.53%)
Nov 07, 2024	0.4700	0.4851	0.3501	0.3687	31,403,566	-0.41(-52.89%)
Nov 06, 2024	0.2720	1.060	0.2516	0.7826	938,201,536	+0.65(+475.02%)
Nov 05, 2024	0.1400	0.1400	0.1350	0.1361	1,026,472	+0.00(+0.07%)
Nov 04, 2024	0.1352	0.1444	0.1325	0.1360	172,051	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.