Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.00	39.35	38.85	39.32	93,725	+0.49(+1.26%)
Feb 05, 2026	38.96	39.06	38.64	38.83	109,030	-0.49(-1.25%)
Feb 04, 2026	39.36	39.57	39.19	39.32	182,958	+0.20(+0.50%)
Feb 03, 2026	38.98	39.29	38.86	39.12	177,511	+0.03(+0.09%)
Feb 02, 2026	38.85	39.12	38.85	39.09	62,345	+0.21(+0.54%)
Jan 30, 2026	39.05	39.08	38.67	38.88	234,508	-0.39(-0.99%)
Jan 29, 2026	39.22	39.28	38.66	39.27	67,461	+0.33(+0.84%)
Jan 28, 2026	39.07	39.14	38.87	38.94	23,145	-0.17(-0.43%)
Jan 27, 2026	39.05	39.12	38.95	39.11	37,567	+0.13(+0.33%)
Jan 26, 2026	38.87	39.07	38.87	38.98	32,528	+0.13(+0.33%)
Jan 23, 2026	38.78	38.85	38.67	38.85	24,808	-0.18(-0.47%)
Jan 22, 2026	38.76	39.03	38.76	39.03	29,718	+0.39(+1.02%)
Jan 21, 2026	38.30	38.73	38.30	38.64	33,792	+0.53(+1.39%)
Jan 20, 2026	38.21	38.40	38.03	38.11	32,401	-0.65(-1.68%)
Jan 16, 2026	38.79	38.88	38.70	38.76	21,410	-0.06(-0.15%)
Jan 15, 2026	38.78	38.90	38.71	38.82	17,520	+0.05(+0.13%)
Jan 14, 2026	38.63	38.77	38.57	38.77	36,916	+0.10(+0.26%)
Jan 13, 2026	38.71	38.83	38.53	38.67	22,596	-0.03(-0.08%)
Jan 12, 2026	38.56	38.74	38.54	38.70	22,081	+0.02(+0.05%)
Jan 09, 2026	38.51	38.68	38.30	38.68	24,017	+0.31(+0.80%)
Jan 08, 2026	38.00	38.38	37.85	38.37	76,645	+0.25(+0.67%)
Jan 07, 2026	38.26	38.28	38.07	38.12	34,028	-0.11(-0.29%)
Jan 06, 2026	37.86	38.29	37.86	38.23	69,103	+0.33(+0.87%)
Jan 05, 2026	37.48	37.99	37.48	37.90	24,657	+0.45(+1.20%)
Jan 02, 2026	37.29	37.47	37.16	37.45	39,839	+0.35(+0.94%)
Dec 31, 2025	37.31	37.31	37.10	37.10	19,485	-0.28(-0.75%)
Dec 30, 2025	37.34	37.45	37.20	37.38	46,262	+0.02(+0.05%)
Dec 29, 2025	37.36	37.39	37.22	37.36	28,435	-0.09(-0.24%)
Dec 26, 2025	37.47	37.47	37.37	37.45	48,493	-0.00(-0.00%)
Dec 24, 2025	37.30	37.52	37.24	37.45	32,082	+0.19(+0.51%)
Dec 23, 2025	37.20	37.34	37.11	37.26	22,046	+0.02(+0.04%)
Dec 22, 2025	37.09	37.34	37.02	37.24	42,594	+0.17(+0.47%)
Dec 19, 2025	36.95	37.13	36.95	37.07	16,168	+0.14(+0.38%)
Dec 18, 2025	36.95	37.40	36.85	36.93	38,420	+0.25(+0.69%)
Dec 17, 2025	36.98	37.07	36.67	36.68	75,577	-0.33(-0.88%)
Dec 16, 2025	37.07	37.15	36.87	37.01	31,872	-0.07(-0.20%)
Dec 15, 2025	37.16	37.18	36.95	37.08	60,047	+0.17(+0.46%)
Dec 12, 2025	37.29	37.35	36.91	36.91	66,194	-0.36(-0.97%)
Dec 11, 2025	37.07	37.28	37.02	37.27	61,153	+0.20(+0.54%)
Dec 10, 2025	36.50	37.09	36.45	37.07	59,434	+0.55(+1.49%)
Dec 09, 2025	36.61	36.65	36.50	36.52	22,885	-0.12(-0.32%)
Dec 08, 2025	37.01	37.08	36.64	36.64	29,397	-0.40(-1.08%)
Dec 05, 2025	37.01	37.21	36.95	37.05	43,790	+0.22(+0.61%)
Dec 04, 2025	36.96	36.96	36.72	36.82	39,292	-0.09(-0.24%)
Dec 03, 2025	36.52	36.94	36.50	36.91	23,741	+0.48(+1.31%)
Dec 02, 2025	36.47	36.55	36.32	36.44	19,738	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.