Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.93	21.97	21.93	21.95	23,655	+0.04(+0.18%)
Feb 05, 2026	21.93	21.93	21.91	21.91	15,886	-0.03(-0.11%)
Feb 04, 2026	21.97	21.97	21.92	21.94	41,994	-0.02(-0.09%)
Feb 03, 2026	21.96	21.97	21.94	21.96	23,789	-0.02(-0.07%)
Feb 02, 2026	21.98	21.98	21.96	21.98	25,728	+0.01(+0.02%)
Jan 30, 2026	21.93	21.97	21.93	21.97	36,733	+0.01(+0.05%)
Jan 29, 2026	21.97	21.97	21.95	21.96	22,992	-0.02(-0.07%)
Jan 28, 2026	21.98	22.00	21.97	21.98	22,298	-0.01(-0.05%)
Jan 27, 2026	21.97	22.00	21.97	21.98	27,409	+0.00(+0.02%)
Jan 26, 2026	21.99	21.99	21.97	21.98	47,334	+0.01(+0.05%)
Jan 23, 2026	21.96	21.98	21.95	21.97	28,073	+0.01(+0.05%)
Jan 22, 2026	21.94	21.97	21.93	21.96	13,235	+0.04(+0.18%)
Jan 21, 2026	21.90	21.93	21.88	21.92	28,748	+0.04(+0.20%)
Jan 20, 2026	21.92	21.92	21.85	21.88	36,269	-0.07(-0.32%)
Jan 16, 2026	21.93	21.95	21.92	21.95	21,593	+0.03(+0.14%)
Jan 15, 2026	21.91	21.92	21.90	21.92	27,241	+0.02(+0.11%)
Jan 14, 2026	21.87	21.89	21.86	21.89	26,686	+0.01(+0.06%)
Jan 13, 2026	21.86	21.88	21.83	21.88	22,921	+0.04(+0.17%)
Jan 12, 2026	21.80	21.85	21.80	21.84	10,488	-0.01(-0.05%)
Jan 09, 2026	21.83	21.85	21.83	21.85	25,387	+0.02(+0.09%)
Jan 08, 2026	21.81	21.84	21.81	21.83	14,232	+0.00(+0.00%)
Jan 07, 2026	21.83	21.83	21.82	21.83	21,835	+0.02(+0.11%)
Jan 06, 2026	21.82	21.85	21.80	21.81	43,788	-0.02(-0.08%)
Jan 05, 2026	21.82	21.87	21.82	21.82	19,843	+0.00(+0.01%)
Jan 02, 2026	21.75	21.82	21.74	21.82	42,696	+0.10(+0.48%)
Dec 31, 2025	21.71	21.73	21.71	21.72	28,800	-0.01(-0.05%)
Dec 30, 2025	21.74	21.74	21.70	21.73	27,626	+0.01(+0.06%)
Dec 29, 2025	21.70	21.72	21.70	21.71	10,770	-0.01(-0.03%)
Dec 26, 2025	21.72	21.73	21.71	21.72	7,444	-0.00(-0.02%)
Dec 24, 2025	21.71	21.72	21.70	21.72	5,536	+0.02(+0.11%)
Dec 23, 2025	21.71	21.72	21.69	21.70	23,696	-0.04(-0.20%)
Dec 22, 2025	21.73	21.74	21.73	21.74	16,123	+0.02(+0.09%)
Dec 19, 2025	21.72	21.74	21.72	21.72	10,314	+0.01(+0.06%)
Dec 18, 2025	21.73	21.73	21.70	21.71	10,288	+0.02(+0.10%)
Dec 17, 2025	21.68	21.71	21.68	21.69	15,544	-0.01(-0.06%)
Dec 16, 2025	21.70	21.70	21.67	21.70	26,589	+0.02(+0.09%)
Dec 15, 2025	21.72	21.73	21.67	21.68	40,490	-0.01(-0.05%)
Dec 12, 2025	21.67	21.70	21.66	21.69	36,798	+0.00(+0.00%)
Dec 11, 2025	21.67	21.69	21.67	21.69	16,301	+0.03(+0.14%)
Dec 10, 2025	21.62	21.66	21.61	21.66	13,728	+0.02(+0.11%)
Dec 09, 2025	21.65	21.66	21.63	21.64	10,009	+0.00(+0.00%)
Dec 08, 2025	21.64	21.65	21.64	21.64	16,246	-0.00(-0.02%)
Dec 05, 2025	21.65	21.67	21.63	21.64	21,972	-0.02(-0.09%)
Dec 04, 2025	21.69	21.69	21.65	21.66	20,487	-0.03(-0.16%)
Dec 03, 2025	21.65	21.70	21.64	21.70	28,741	+0.05(+0.23%)
Dec 02, 2025	21.66	21.66	21.64	21.65	34,933	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.