Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	159.79	162.75	159.22	162.75	28,905	+6.72(+4.31%)
Feb 05, 2026	156.35	158.74	154.78	156.03	33,190	-2.93(-1.84%)
Feb 04, 2026	163.96	163.96	155.82	158.96	119,249	-6.47(-3.91%)
Feb 03, 2026	167.46	167.46	162.08	165.43	31,672	+0.67(+0.41%)
Feb 02, 2026	163.65	166.06	163.65	164.76	54,397	+1.09(+0.67%)
Jan 30, 2026	168.06	169.53	162.31	163.67	19,410	-4.01(-2.39%)
Jan 29, 2026	168.89	168.89	164.69	167.68	25,413	+0.35(+0.21%)
Jan 28, 2026	167.52	168.17	166.96	167.33	19,732	+1.19(+0.72%)
Jan 27, 2026	166.50	166.51	165.75	166.14	11,315	+0.45(+0.27%)
Jan 26, 2026	165.56	167.44	165.33	165.69	24,268	-0.01(-0.01%)
Jan 23, 2026	166.42	166.42	164.82	165.70	85,736	-1.13(-0.68%)
Jan 22, 2026	167.62	167.89	165.68	166.83	21,226	+1.07(+0.65%)
Jan 21, 2026	166.94	166.94	163.32	165.76	31,491	-0.45(-0.27%)
Jan 20, 2026	164.95	168.56	164.95	166.21	16,844	-1.84(-1.09%)
Jan 16, 2026	169.24	169.67	167.81	168.05	46,590	+0.06(+0.04%)
Jan 15, 2026	169.29	169.74	167.81	167.99	14,303	+0.41(+0.24%)
Jan 14, 2026	169.25	169.25	166.44	167.58	49,630	-2.07(-1.22%)
Jan 13, 2026	169.66	169.93	168.72	169.65	70,556	+0.22(+0.13%)
Jan 12, 2026	166.82	169.49	166.82	169.44	20,950	+1.65(+0.98%)
Jan 09, 2026	166.89	168.38	166.89	167.79	9,131	+1.76(+1.06%)
Jan 08, 2026	167.84	167.84	165.39	166.03	25,731	-2.04(-1.21%)
Jan 07, 2026	168.58	169.43	167.54	168.07	18,571	-1.21(-0.71%)
Jan 06, 2026	166.79	169.42	166.19	169.28	83,846	+2.24(+1.34%)
Jan 05, 2026	166.34	167.31	164.89	167.04	34,981	+1.95(+1.18%)
Jan 02, 2026	165.51	165.51	163.29	165.09	20,907	+1.50(+0.92%)
Dec 31, 2025	166.11	166.11	163.59	163.59	22,612	-2.46(-1.48%)
Dec 30, 2025	166.48	167.21	166.00	166.05	16,238	-0.92(-0.55%)
Dec 29, 2025	167.31	167.83	166.65	166.97	15,390	-1.35(-0.80%)
Dec 26, 2025	169.79	169.79	168.18	168.32	13,631	-0.99(-0.58%)
Dec 24, 2025	169.48	170.01	169.31	169.31	15,863	-0.24(-0.14%)
Dec 23, 2025	168.81	169.66	167.95	169.55	23,690	-0.40(-0.24%)
Dec 22, 2025	169.92	170.19	169.20	169.95	49,551	+1.71(+1.02%)
Dec 19, 2025	165.55	168.80	165.55	168.24	24,144	+3.68(+2.24%)
Dec 18, 2025	163.82	166.54	163.82	164.56	18,888	+3.94(+2.45%)
Dec 17, 2025	166.85	166.85	160.51	160.62	31,939	-5.56(-3.34%)
Dec 16, 2025	165.13	167.02	164.59	166.18	17,495	+0.30(+0.18%)
Dec 15, 2025	168.81	168.81	165.88	165.88	15,013	-1.23(-0.74%)
Dec 12, 2025	172.12	172.12	165.95	167.11	15,181	-6.01(-3.47%)
Dec 11, 2025	171.23	173.12	169.60	173.12	39,096	+0.91(+0.53%)
Dec 10, 2025	170.68	174.44	169.45	172.21	32,676	+2.89(+1.70%)
Dec 09, 2025	167.21	169.72	167.21	169.32	19,563	+1.29(+0.77%)
Dec 08, 2025	169.09	169.09	166.72	168.03	12,153	-0.24(-0.14%)
Dec 05, 2025	167.28	169.43	167.28	168.27	44,875	+1.23(+0.74%)
Dec 04, 2025	163.78	167.59	163.78	167.04	19,244	+3.09(+1.88%)
Dec 03, 2025	161.71	163.96	160.96	163.96	13,322	+1.63(+1.00%)
Dec 02, 2025	161.92	164.19	161.78	162.33	14,676	+1.92(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.