Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.41	59.04	58.24	58.98	395,213	+1.38(+2.40%)
Feb 05, 2026	57.51	58.26	57.22	57.60	598,664	-0.48(-0.83%)
Feb 04, 2026	59.55	59.58	57.78	58.08	884,484	-1.10(-1.86%)
Feb 03, 2026	59.52	59.54	58.57	59.18	996,111	+0.95(+1.63%)
Feb 02, 2026	57.39	58.34	57.27	58.23	584,240	+0.37(+0.64%)
Jan 30, 2026	58.99	59.10	57.61	57.86	826,579	-1.30(-2.20%)
Jan 29, 2026	60.16	60.30	58.11	59.16	1,092,595	-0.62(-1.04%)
Jan 28, 2026	60.29	60.29	59.25	59.78	865,736	+0.29(+0.48%)
Jan 27, 2026	58.79	59.63	58.79	59.49	1,045,200	+1.60(+2.77%)
Jan 26, 2026	57.80	58.28	57.80	57.89	927,230	+0.32(+0.56%)
Jan 23, 2026	57.34	57.66	56.90	57.57	536,207	+0.48(+0.84%)
Jan 22, 2026	56.80	57.31	56.65	57.09	633,048	+0.89(+1.58%)
Jan 21, 2026	55.75	56.45	55.57	56.20	430,711	+1.19(+2.16%)
Jan 20, 2026	55.35	55.56	54.80	55.01	409,049	-0.71(-1.27%)
Jan 16, 2026	55.56	56.24	55.14	55.72	539,719	+0.30(+0.54%)
Jan 15, 2026	55.40	56.00	55.25	55.42	611,026	+0.46(+0.84%)
Jan 14, 2026	54.91	54.96	54.57	54.96	316,139	+0.43(+0.78%)
Jan 13, 2026	54.98	55.06	54.43	54.53	682,519	-0.39(-0.70%)
Jan 12, 2026	54.71	55.10	54.33	54.92	643,426	+0.35(+0.64%)
Jan 09, 2026	54.02	54.72	54.02	54.57	529,237	+0.61(+1.13%)
Jan 08, 2026	54.23	54.32	53.72	53.96	238,627	-0.32(-0.59%)
Jan 07, 2026	54.39	54.39	54.11	54.28	615,836	-0.04(-0.07%)
Jan 06, 2026	53.75	54.34	53.75	54.32	687,728	+0.86(+1.61%)
Jan 05, 2026	53.42	53.51	53.09	53.46	621,106	+0.85(+1.62%)
Jan 02, 2026	52.37	52.66	52.13	52.61	356,709	+1.34(+2.61%)
Dec 31, 2025	51.72	51.72	51.20	51.27	246,169	-0.18(-0.35%)
Dec 30, 2025	51.43	51.62	51.31	51.45	469,881	+0.27(+0.53%)
Dec 29, 2025	50.99	51.18	50.73	51.18	742,642	+0.19(+0.37%)
Dec 26, 2025	50.70	50.99	50.59	50.99	170,508	+0.70(+1.38%)
Dec 24, 2025	50.28	50.42	50.15	50.30	132,761	+0.26(+0.51%)
Dec 23, 2025	49.50	50.04	49.50	50.04	249,678	+0.33(+0.66%)
Dec 22, 2025	49.73	49.78	49.52	49.71	169,327	+0.38(+0.77%)
Dec 19, 2025	49.23	49.48	49.13	49.33	177,504	+0.35(+0.71%)
Dec 18, 2025	48.73	49.29	48.16	48.99	189,413	+0.84(+1.75%)
Dec 17, 2025	48.98	48.98	48.10	48.14	229,106	-0.52(-1.06%)
Dec 16, 2025	48.87	48.91	48.48	48.66	714,375	-0.45(-0.91%)
Dec 15, 2025	49.53	49.67	49.10	49.10	220,859	+0.02(+0.04%)
Dec 12, 2025	49.73	49.73	48.92	49.09	158,216	-0.40(-0.80%)
Dec 11, 2025	49.10	49.60	49.03	49.48	189,034	-0.13(-0.26%)
Dec 10, 2025	49.06	49.69	48.90	49.61	206,160	+0.64(+1.30%)
Dec 09, 2025	48.61	48.99	48.56	48.98	150,416	+0.29(+0.59%)
Dec 08, 2025	48.89	48.98	48.57	48.69	167,306	+0.23(+0.47%)
Dec 05, 2025	48.88	49.05	48.38	48.46	196,697	+0.02(+0.05%)
Dec 04, 2025	48.55	48.55	48.33	48.43	113,703	+0.02(+0.05%)
Dec 03, 2025	48.53	48.53	48.11	48.41	148,714	+0.20(+0.41%)
Dec 02, 2025	48.22	48.27	47.86	48.21	177,327	+0.48(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.