Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.79	28.07	27.75	28.02	262,890	+0.41(+1.48%)
Feb 05, 2026	27.56	27.75	27.43	27.61	251,117	-0.04(-0.14%)
Feb 04, 2026	27.41	27.76	27.32	27.65	405,134	+0.39(+1.43%)
Feb 03, 2026	27.31	27.40	27.08	27.26	1,836,185	-0.03(-0.11%)
Feb 02, 2026	27.60	27.70	27.29	27.29	276,407	-0.30(-1.09%)
Jan 30, 2026	27.51	27.60	27.25	27.59	225,273	+0.03(+0.11%)
Jan 29, 2026	27.32	27.59	27.18	27.56	327,972	+0.38(+1.40%)
Jan 28, 2026	27.46	27.55	27.12	27.18	276,256	-0.30(-1.09%)
Jan 27, 2026	27.50	27.52	27.38	27.48	317,443	+0.00(+0.00%)
Jan 26, 2026	27.61	27.68	27.45	27.48	220,661	-0.04(-0.15%)
Jan 23, 2026	27.46	27.55	27.32	27.52	362,720	+0.04(+0.15%)
Jan 22, 2026	27.76	27.84	27.46	27.48	467,522	-0.28(-1.01%)
Jan 21, 2026	27.81	27.88	27.54	27.76	302,329	+0.11(+0.40%)
Jan 20, 2026	27.94	28.00	27.62	27.65	498,964	-0.51(-1.81%)
Jan 16, 2026	27.73	28.22	27.72	28.16	427,184	+0.35(+1.26%)
Jan 15, 2026	27.73	27.92	27.66	27.81	8,690,467	+0.18(+0.65%)
Jan 14, 2026	27.36	27.63	27.36	27.63	193,738	+0.25(+0.91%)
Jan 13, 2026	27.24	27.39	26.99	27.38	227,468	+0.14(+0.51%)
Jan 12, 2026	27.20	27.33	27.16	27.24	262,607	+0.04(+0.15%)
Jan 09, 2026	27.15	27.34	27.15	27.20	174,353	+0.07(+0.26%)
Jan 08, 2026	26.76	27.23	26.76	27.13	136,712	+0.24(+0.89%)
Jan 07, 2026	27.29	27.32	26.89	26.89	239,612	-0.26(-0.96%)
Jan 06, 2026	26.88	27.23	26.85	27.15	396,749	+0.20(+0.74%)
Jan 05, 2026	26.84	27.06	26.72	26.95	355,192	+0.06(+0.22%)
Jan 02, 2026	26.90	27.00	26.71	26.89	278,000	+0.00(+0.00%)
Dec 31, 2025	27.13	27.13	26.89	26.89	256,953	-0.22(-0.81%)
Dec 30, 2025	27.11	27.13	27.03	27.11	246,669	+0.04(+0.15%)
Dec 29, 2025	27.09	27.13	26.98	27.07	167,137	+0.06(+0.22%)
Dec 26, 2025	26.96	27.02	26.88	27.01	183,639	+0.02(+0.07%)
Dec 24, 2025	26.83	27.02	26.80	26.99	114,345	+0.20(+0.75%)
Dec 23, 2025	26.83	26.83	26.70	26.79	300,179	-0.03(-0.11%)
Dec 22, 2025	26.66	26.86	26.59	26.82	655,693	+0.13(+0.49%)
Dec 19, 2025	26.71	26.86	26.68	26.69	426,498	-0.09(-0.35%)
Dec 18, 2025	27.08	27.09	26.76	26.78	263,411	-0.14(-0.52%)
Dec 17, 2025	26.83	27.02	26.83	26.92	190,439	+0.09(+0.33%)
Dec 16, 2025	27.02	27.06	26.78	26.83	207,582	-0.19(-0.70%)
Dec 15, 2025	27.07	27.07	26.84	27.02	307,364	+0.09(+0.33%)
Dec 12, 2025	27.06	27.17	26.88	26.93	331,050	-0.04(-0.15%)
Dec 11, 2025	26.92	27.08	26.89	26.97	288,971	+0.12(+0.44%)
Dec 10, 2025	26.83	27.04	26.81	26.85	309,732	+0.10(+0.37%)
Dec 09, 2025	26.91	27.07	26.74	26.75	447,912	-0.09(-0.33%)
Dec 08, 2025	27.07	27.07	26.84	26.84	456,689	-0.20(-0.73%)
Dec 05, 2025	27.08	27.20	27.03	27.04	472,810	-0.05(-0.18%)
Dec 04, 2025	27.09	27.27	27.07	27.09	512,425	-0.07(-0.26%)
Dec 03, 2025	27.09	27.23	27.04	27.16	399,309	+0.06(+0.22%)
Dec 02, 2025	27.28	27.29	27.01	27.10	529,288	-0.09(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.