Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	28.16	28.18	27.90	27.95	33,556	-0.20(-0.71%)
Mar 26, 2026	28.21	28.38	28.15	28.15	4,945	-0.14(-0.51%)
Mar 25, 2026	28.41	28.42	28.26	28.30	12,323	+0.03(+0.11%)
Mar 24, 2026	28.30	28.49	28.27	28.27	8,609	-0.11(-0.37%)
Mar 23, 2026	28.60	28.75	28.37	28.37	12,782	+0.20(+0.72%)
Mar 20, 2026	29.03	29.03	28.10	28.17	44,419	-0.88(-3.03%)
Mar 19, 2026	29.15	29.17	28.93	29.05	14,219	-0.11(-0.37%)
Mar 18, 2026	29.49	29.53	29.16	29.16	8,363	-0.38(-1.29%)
Mar 17, 2026	29.65	29.75	29.54	29.54	22,992	+0.07(+0.24%)
Mar 16, 2026	29.44	29.68	29.44	29.47	9,905	+0.26(+0.89%)
Mar 13, 2026	29.52	29.52	29.18	29.21	18,678	-0.07(-0.24%)
Mar 12, 2026	29.23	29.40	29.20	29.28	18,980	-0.12(-0.41%)
Mar 11, 2026	29.60	29.60	29.33	29.40	89,415	-0.26(-0.86%)
Mar 10, 2026	29.54	29.94	29.50	29.66	11,975	+0.02(+0.06%)
Mar 09, 2026	29.35	29.72	29.01	29.64	13,845	+0.08(+0.27%)
Mar 06, 2026	29.72	29.72	29.43	29.56	13,457	-0.34(-1.14%)
Mar 05, 2026	29.98	29.98	29.71	29.90	14,854	-0.28(-0.93%)
Mar 04, 2026	30.12	30.19	29.97	30.18	6,224	+0.05(+0.17%)
Mar 03, 2026	29.98	30.24	29.74	30.13	12,344	-0.21(-0.69%)
Mar 02, 2026	30.07	30.40	30.02	30.34	64,772	+0.11(+0.36%)
Feb 27, 2026	30.17	30.45	30.17	30.23	22,953	+0.00(+0.00%)
Feb 26, 2026	30.16	30.26	30.11	30.23	16,720	+0.16(+0.53%)
Feb 25, 2026	30.00	30.07	29.89	30.07	21,233	+0.07(+0.23%)
Feb 24, 2026	29.98	30.04	29.86	30.00	9,955	-0.02(-0.07%)
Feb 23, 2026	29.91	30.16	29.86	30.02	20,017	+0.12(+0.39%)
Feb 20, 2026	29.80	29.90	29.67	29.90	12,967	+0.20(+0.69%)
Feb 19, 2026	29.73	29.82	29.59	29.70	55,899	-0.02(-0.05%)
Feb 18, 2026	30.07	30.07	29.66	29.71	8,864	-0.45(-1.48%)
Feb 17, 2026	29.94	30.16	29.84	30.16	10,570	+0.35(+1.17%)
Feb 13, 2026	29.54	29.89	29.54	29.81	7,995	+0.37(+1.26%)
Feb 12, 2026	29.76	30.00	29.44	29.44	12,756	-0.02(-0.08%)
Feb 11, 2026	29.49	29.64	29.42	29.46	13,706	+0.09(+0.29%)
Feb 10, 2026	29.02	29.43	29.02	29.38	17,865	+0.35(+1.19%)
Feb 09, 2026	28.96	29.03	28.83	29.03	14,694	+0.06(+0.21%)
Feb 06, 2026	28.70	28.97	28.68	28.97	6,471	+0.45(+1.58%)
Feb 05, 2026	28.36	28.59	28.26	28.52	28,767	+0.13(+0.46%)
Feb 04, 2026	28.14	28.48	28.10	28.39	21,386	+0.41(+1.46%)
Feb 03, 2026	27.85	27.98	27.74	27.98	13,048	+0.11(+0.39%)
Feb 02, 2026	28.09	28.20	27.87	27.87	123,691	-0.24(-0.85%)
Jan 30, 2026	27.98	28.11	27.81	28.11	11,585	+0.12(+0.43%)
Jan 29, 2026	27.71	28.01	27.62	27.99	17,870	+0.41(+1.49%)
Jan 28, 2026	27.87	27.92	27.55	27.58	8,935	-0.29(-1.03%)
Jan 27, 2026	27.86	27.87	27.79	27.87	4,740	+0.02(+0.06%)
Jan 26, 2026	28.00	28.00	27.80	27.85	21,729	-0.08(-0.29%)
Jan 23, 2026	27.85	27.95	27.74	27.93	249,214	+0.07(+0.25%)
Jan 22, 2026	28.20	28.20	27.84	27.86	13,491	-0.35(-1.24%)
Jan 21, 2026	28.30	28.30	28.01	28.21	13,955	+0.07(+0.25%)
Jan 20, 2026	28.37	28.37	28.08	28.14	18,423	-0.40(-1.42%)
Jan 16, 2026	28.15	28.57	28.15	28.54	15,507	+0.34(+1.20%)
Jan 15, 2026	28.18	28.36	28.17	28.21	23,908	+0.14(+0.48%)
Jan 14, 2026	27.92	28.07	27.82	28.07	53,618	+0.19(+0.68%)
Jan 13, 2026	27.80	27.91	27.55	27.88	74,851	+0.14(+0.49%)
Jan 12, 2026	27.78	27.83	27.70	27.75	46,268	-0.00(-0.02%)
Jan 09, 2026	27.86	27.88	27.73	27.75	90,895	+0.06(+0.22%)
Jan 08, 2026	27.42	27.75	27.42	27.69	24,984	+0.27(+0.98%)
Jan 07, 2026	27.71	27.74	27.41	27.42	26,312	-0.15(-0.54%)
Jan 06, 2026	27.28	27.63	27.28	27.57	65,727	+0.23(+0.84%)
Jan 05, 2026	27.34	27.47	27.16	27.34	35,095	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.