Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.38	19.71	19.38	19.66	8,410	+0.15(+0.77%)
Apr 01, 2026	19.66	19.79	19.51	19.51	41,345	+0.03(+0.15%)
Mar 31, 2026	18.83	19.48	18.83	19.48	45,697	+0.94(+5.07%)
Mar 30, 2026	19.29	19.29	18.46	18.54	26,190	-0.49(-2.57%)
Mar 27, 2026	19.28	19.28	19.00	19.03	12,989	-0.32(-1.64%)
Mar 26, 2026	19.71	19.80	19.33	19.35	82,207	-0.61(-3.05%)
Mar 25, 2026	19.98	20.18	19.93	19.96	16,764	+0.21(+1.04%)
Mar 24, 2026	19.64	19.83	19.47	19.75	84,676	+0.05(+0.25%)
Mar 23, 2026	20.04	20.07	19.70	19.70	55,320	+0.30(+1.56%)
Mar 20, 2026	19.92	19.92	19.32	19.40	12,554	-0.58(-2.92%)
Mar 19, 2026	19.78	20.02	19.63	19.98	65,626	+0.01(+0.07%)
Mar 18, 2026	19.97	20.16	19.97	19.97	6,493	-0.08(-0.42%)
Mar 17, 2026	19.99	20.12	19.96	20.05	452,344	+0.11(+0.56%)
Mar 16, 2026	19.88	20.01	19.82	19.94	18,697	+0.47(+2.41%)
Mar 13, 2026	19.78	19.89	19.43	19.47	14,334	-0.06(-0.31%)
Mar 12, 2026	19.82	19.82	19.52	19.53	19,170	-0.49(-2.45%)
Mar 11, 2026	19.97	20.10	19.90	20.02	18,710	+0.06(+0.30%)
Mar 10, 2026	20.14	20.27	19.95	19.96	17,222	-0.20(-0.99%)
Mar 09, 2026	19.45	20.16	19.42	20.16	16,651	+0.47(+2.39%)
Mar 06, 2026	19.74	19.85	19.63	19.69	10,561	-0.46(-2.30%)
Mar 05, 2026	20.24	20.48	19.91	20.15	21,143	-0.23(-1.11%)
Mar 04, 2026	20.39	20.42	20.21	20.38	137,910	+0.21(+1.04%)
Mar 03, 2026	20.10	20.32	19.75	20.17	18,431	-0.66(-3.17%)
Mar 02, 2026	20.67	20.86	20.55	20.83	27,132	-0.05(-0.24%)
Feb 27, 2026	20.65	20.96	20.65	20.88	20,634	-0.20(-0.95%)
Feb 26, 2026	20.89	21.11	20.68	21.08	15,286	+0.05(+0.24%)
Feb 25, 2026	21.05	21.12	20.95	21.03	37,013	+0.16(+0.77%)
Feb 24, 2026	20.54	20.91	20.33	20.87	47,550	+0.32(+1.56%)
Feb 23, 2026	20.87	20.87	20.49	20.55	14,338	-0.44(-2.10%)
Feb 20, 2026	20.90	21.17	20.89	20.99	33,836	-0.04(-0.19%)
Feb 19, 2026	21.00	21.03	20.86	21.03	18,960	+0.00(+0.00%)
Feb 18, 2026	20.83	21.17	20.83	21.03	18,358	+0.30(+1.45%)
Feb 17, 2026	20.55	20.87	20.48	20.73	30,004	+0.07(+0.34%)
Feb 13, 2026	20.61	20.79	20.54	20.66	57,134	+0.28(+1.37%)
Feb 12, 2026	20.82	20.94	20.28	20.38	46,101	-0.39(-1.88%)
Feb 11, 2026	21.01	21.01	20.48	20.77	26,699	+0.04(+0.19%)
Feb 10, 2026	20.83	20.92	20.67	20.73	25,612	-0.03(-0.14%)
Feb 09, 2026	20.56	20.86	20.52	20.76	22,595	+0.15(+0.73%)
Feb 06, 2026	20.44	20.66	20.21	20.61	16,015	+0.70(+3.52%)
Feb 05, 2026	20.04	20.32	19.84	19.91	31,688	-0.27(-1.34%)
Feb 04, 2026	20.95	20.95	19.89	20.18	73,632	-0.81(-3.86%)
Feb 03, 2026	21.29	21.29	20.60	20.99	15,448	-0.20(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.