Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 4 | +0.23(+0.53%) |
Jun 17, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 113 | -0.16(-0.39%) |
Jun 14, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | +0.10(+0.25%) |
Jun 13, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 827 | +0.18(+0.42%) |
Jun 12, 2024 | 42.46 | 42.46 | 42.22 | 42.22 | 365 | +0.16(+0.37%) |
Jun 11, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 54 | +0.26(+0.62%) |
Jun 10, 2024 | 42.12 | 42.12 | 41.80 | 41.80 | 431 | -0.07(-0.17%) |
Jun 07, 2024 | 41.97 | 41.97 | 41.87 | 41.87 | 1,701 | -0.39(-0.92%) |
Jun 06, 2024 | 42.50 | 42.50 | 42.26 | 42.26 | 409 | +0.10(+0.24%) |
Jun 05, 2024 | 42.48 | 42.48 | 42.16 | 42.16 | 407 | +0.03(+0.07%) |
Jun 04, 2024 | 41.99 | 42.13 | 41.99 | 42.13 | 1,098 | +0.16(+0.38%) |
Jun 03, 2024 | 41.74 | 42.02 | 41.74 | 41.97 | 2,000 | +0.42(+1.01%) |
May 31, 2024 | 41.60 | 41.93 | 41.54 | 41.55 | 2,735 | +0.06(+0.14%) |
May 30, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 36 | +0.24(+0.59%) |
May 29, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 52 | -0.14(-0.35%) |
May 28, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.25(-0.60%) |
May 24, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 100 | +0.05(+0.13%) |
May 23, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 5 | -0.10(-0.25%) |
May 22, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 4 | -0.07(-0.17%) |
May 21, 2024 | 41.75 | 41.77 | 41.75 | 41.77 | 217 | +0.09(+0.22%) |
May 20, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 3 | -0.10(-0.24%) |
May 17, 2024 | 41.79 | 41.79 | 41.78 | 41.78 | 445 | -0.17(-0.41%) |
May 16, 2024 | 42.12 | 42.12 | 41.95 | 41.95 | 176 | -0.17(-0.40%) |
May 15, 2024 | 42.01 | 42.12 | 42.01 | 42.12 | 1,096 | +0.39(+0.93%) |
May 14, 2024 | 41.73 | 41.73 | 41.68 | 41.73 | 813 | +0.16(+0.38%) |
May 13, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 7 | +0.06(+0.15%) |
May 10, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | -0.10(-0.24%) |
May 09, 2024 | 41.57 | 41.61 | 41.57 | 41.61 | 844 | +0.11(+0.26%) |
May 08, 2024 | 42.29 | 42.29 | 41.50 | 41.50 | 246 | -0.18(-0.42%) |
May 07, 2024 | 41.62 | 41.68 | 41.53 | 41.68 | 522 | +0.41(+1.00%) |
May 06, 2024 | 41.48 | 41.48 | 41.27 | 41.27 | 523 | -0.20(-0.49%) |
May 03, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 919 | +0.03(+0.07%) |
May 02, 2024 | 41.09 | 41.54 | 41.09 | 41.44 | 2,510 | +0.38(+0.92%) |
May 01, 2024 | 40.86 | 41.06 | 40.81 | 41.06 | 923 | +0.31(+0.77%) |
Apr 30, 2024 | 40.95 | 40.95 | 40.70 | 40.74 | 742 | -0.24(-0.59%) |
Apr 29, 2024 | 40.97 | 41.07 | 40.97 | 40.99 | 452 | +0.05(+0.13%) |
Apr 26, 2024 | 40.85 | 40.93 | 40.84 | 40.93 | 924 | +0.15(+0.37%) |
Apr 25, 2024 | 41.53 | 41.53 | 40.78 | 40.78 | 272 | -0.14(-0.35%) |
Apr 24, 2024 | 40.85 | 40.93 | 40.85 | 40.93 | 302 | -0.13(-0.31%) |
Apr 23, 2024 | 41.11 | 41.11 | 40.75 | 41.06 | 380 | +0.12(+0.29%) |
Apr 22, 2024 | 40.77 | 41.02 | 40.77 | 40.94 | 2,154 | +0.80(+2.00%) |
Apr 19, 2024 | 41.06 | 41.06 | 40.14 | 40.14 | 405 | -0.73(-1.79%) |
Apr 18, 2024 | 40.96 | 40.96 | 40.87 | 40.87 | 2,039 | -0.12(-0.29%) |
Apr 17, 2024 | 41.31 | 41.31 | 40.95 | 40.99 | 2,089 | +0.28(+0.68%) |
Apr 16, 2024 | 40.70 | 40.71 | 40.70 | 40.71 | 381 | -0.18(-0.45%) |
Apr 15, 2024 | 41.00 | 41.00 | 40.89 | 40.89 | 479 | -0.37(-0.90%) |
Apr 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 408 | +0.18(+0.45%) |
Apr 11, 2024 | 41.58 | 41.58 | 41.08 | 41.08 | 450 | +0.10(+0.24%) |
Apr 10, 2024 | 41.06 | 41.29 | 40.98 | 40.98 | 2,062 | -0.60(-1.45%) |
Apr 09, 2024 | 41.54 | 41.58 | 41.54 | 41.58 | 228 | +0.13(+0.32%) |
Apr 08, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 242 | -0.08(-0.20%) |
Apr 05, 2024 | 41.57 | 41.57 | 41.53 | 41.53 | 1,202 | -0.25(-0.61%) |
Apr 04, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 119 | +0.15(+0.36%) |
Apr 03, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 645 | +0.04(+0.09%) |
Apr 02, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 66 | -0.03(-0.07%) |