Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.47	39.24	38.42	38.97	8,085	+1.47(+3.93%)
Feb 05, 2026	37.46	37.76	37.46	37.49	3,260	-0.22(-0.57%)
Feb 04, 2026	38.67	38.67	37.46	37.71	6,157	-0.95(-2.45%)
Feb 03, 2026	38.74	38.80	38.60	38.66	1,562	+0.70(+1.83%)
Feb 02, 2026	37.84	37.98	37.70	37.96	14,821	+0.18(+0.48%)
Jan 30, 2026	38.70	38.70	37.78	37.78	15,916	-1.24(-3.17%)
Jan 29, 2026	39.53	39.53	38.25	39.02	13,144	-0.35(-0.89%)
Jan 28, 2026	39.20	39.37	38.96	39.37	26,653	+0.56(+1.44%)
Jan 27, 2026	38.62	38.81	38.41	38.81	4,662	+1.18(+3.13%)
Jan 26, 2026	37.59	37.80	37.59	37.63	5,548	+0.24(+0.65%)
Jan 23, 2026	37.01	37.47	36.97	37.39	5,140	+0.47(+1.27%)
Jan 22, 2026	36.61	36.93	36.61	36.92	2,893	+0.57(+1.58%)
Jan 21, 2026	36.33	36.42	36.33	36.35	8,296	+0.87(+2.44%)
Jan 20, 2026	35.66	35.77	35.27	35.48	55,295	-0.20(-0.55%)
Jan 16, 2026	35.64	35.68	35.56	35.68	1,471	-0.06(-0.16%)
Jan 15, 2026	35.70	35.86	35.70	35.73	2,135	+0.45(+1.27%)
Jan 14, 2026	35.19	35.29	35.12	35.29	1,875	+0.31(+0.90%)
Jan 13, 2026	35.24	35.24	34.95	34.97	216,081	-0.35(-1.00%)
Jan 12, 2026	35.18	35.39	35.18	35.33	11,475	+0.31(+0.88%)
Jan 09, 2026	34.82	35.05	34.82	35.02	2,934	+0.33(+0.94%)
Jan 08, 2026	34.72	34.77	34.58	34.69	1,427	-0.14(-0.39%)
Jan 07, 2026	34.83	34.93	34.83	34.83	2,070	-0.32(-0.91%)
Jan 06, 2026	34.92	35.15	34.92	35.15	2,272	+0.64(+1.86%)
Jan 05, 2026	34.48	34.60	34.42	34.51	3,030	+0.48(+1.41%)
Jan 02, 2026	33.85	34.03	33.84	34.03	6,127	+0.97(+2.92%)
Dec 31, 2025	33.55	33.55	33.07	33.07	2,546	-0.30(-0.90%)
Dec 30, 2025	33.34	33.74	33.29	33.37	32,639	+0.34(+1.04%)
Dec 29, 2025	33.05	33.05	32.94	33.02	777	-0.03(-0.10%)
Dec 26, 2025	32.99	33.05	32.75	33.05	1,512	+0.34(+1.05%)
Dec 24, 2025	32.63	32.75	32.63	32.71	707	+0.20(+0.62%)
Dec 23, 2025	32.41	32.51	32.37	32.51	1,635	+0.32(+0.99%)
Dec 22, 2025	32.13	32.21	32.11	32.19	67,076	+0.22(+0.69%)
Dec 19, 2025	31.86	31.97	31.86	31.97	281	+0.15(+0.46%)
Dec 18, 2025	32.01	32.01	31.83	31.83	401	+0.53(+1.70%)
Dec 17, 2025	31.76	31.76	31.29	31.29	5,421	-0.21(-0.67%)
Dec 16, 2025	31.51	31.57	31.40	31.50	1,977	-0.28(-0.89%)
Dec 15, 2025	32.04	32.04	31.78	31.78	4,503	+0.30(+0.97%)
Dec 12, 2025	31.87	32.14	31.48	31.48	4,858	-0.49(-1.52%)
Dec 11, 2025	31.83	32.06	31.80	31.97	6,199	+0.18(+0.55%)
Dec 10, 2025	31.48	31.79	31.48	31.79	320	+0.38(+1.21%)
Dec 09, 2025	31.42	31.43	31.35	31.41	1,533	+0.19(+0.61%)
Dec 08, 2025	31.24	31.27	31.18	31.22	959	+0.01(+0.03%)
Dec 05, 2025	31.36	31.36	31.18	31.21	8,075	+0.06(+0.18%)
Dec 04, 2025	31.05	31.18	31.02	31.16	30,395	+0.20(+0.63%)
Dec 03, 2025	30.88	31.02	30.73	30.96	25,401	+0.01(+0.03%)
Dec 02, 2025	30.94	30.95	30.93	30.95	1,816	+0.23(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.