Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.80	59.48	56.78	59.06	4,869,908	+2.81(+5.00%)
Feb 05, 2026	55.65	56.65	54.32	56.25	3,413,659	-0.29(-0.51%)
Feb 04, 2026	57.38	57.64	55.01	56.54	5,130,298	-0.80(-1.40%)
Feb 03, 2026	56.69	57.35	55.61	57.34	5,799,780	+0.89(+1.58%)
Feb 02, 2026	54.49	56.47	54.20	56.45	2,421,493	+0.73(+1.31%)
Jan 30, 2026	55.54	56.36	54.84	55.72	2,633,383	-0.20(-0.36%)
Jan 29, 2026	56.49	56.93	55.22	55.92	5,080,307	+0.67(+1.21%)
Jan 28, 2026	55.83	56.32	54.49	55.25	2,821,404	-0.39(-0.70%)
Jan 27, 2026	54.82	55.83	54.76	55.64	4,007,144	+1.01(+1.85%)
Jan 26, 2026	54.85	55.24	54.49	54.63	2,827,279	+0.37(+0.68%)
Jan 23, 2026	53.98	55.05	53.96	54.26	2,176,105	+0.29(+0.54%)
Jan 22, 2026	54.25	54.80	53.31	53.97	2,520,232	-0.24(-0.44%)
Jan 21, 2026	52.89	54.33	52.79	54.21	4,195,484	+2.01(+3.85%)
Jan 20, 2026	52.00	52.70	51.46	52.20	2,482,153	+0.04(+0.08%)
Jan 16, 2026	52.39	52.46	51.89	52.16	2,648,456	-0.15(-0.29%)
Jan 15, 2026	51.94	52.66	51.53	52.31	3,003,281	+0.07(+0.13%)
Jan 14, 2026	50.99	52.76	50.90	52.24	3,647,681	+1.81(+3.59%)
Jan 13, 2026	50.29	51.09	49.95	50.43	2,647,818	+0.63(+1.27%)
Jan 12, 2026	49.80	50.27	49.48	49.80	2,982,139	-0.27(-0.54%)
Jan 09, 2026	49.68	50.44	49.52	50.07	3,057,136	+0.63(+1.27%)
Jan 08, 2026	49.43	49.79	47.97	49.44	3,475,993	+0.26(+0.53%)
Jan 07, 2026	48.92	50.09	48.75	49.18	5,049,807	+0.84(+1.74%)
Jan 06, 2026	48.70	49.00	47.71	48.34	2,864,599	+0.05(+0.10%)
Jan 05, 2026	48.86	49.10	47.14	48.29	4,580,908	+0.98(+2.07%)
Jan 02, 2026	44.51	47.35	44.50	47.31	3,100,301	+2.75(+6.17%)
Dec 31, 2025	45.25	45.25	44.53	44.56	2,052,769	-0.63(-1.39%)
Dec 30, 2025	44.96	45.45	44.60	45.19	2,391,832	+0.50(+1.12%)
Dec 29, 2025	45.00	45.06	44.43	44.69	1,363,442	+0.04(+0.09%)
Dec 26, 2025	44.63	45.30	44.45	44.65	1,097,708	-0.03(-0.07%)
Dec 24, 2025	45.25	45.27	44.67	44.68	774,153	-0.48(-1.06%)
Dec 23, 2025	44.95	45.33	44.65	45.16	1,219,182	+0.20(+0.44%)
Dec 22, 2025	44.90	45.84	44.88	44.96	2,310,831	+0.24(+0.54%)
Dec 19, 2025	43.86	45.25	43.70	44.72	12,280,606	+1.20(+2.76%)
Dec 18, 2025	44.38	44.86	43.34	43.52	3,628,350	-0.86(-1.94%)
Dec 17, 2025	44.19	44.51	43.77	44.38	4,124,642	+0.56(+1.28%)
Dec 16, 2025	45.59	45.79	43.70	43.82	5,045,603	-2.38(-5.15%)
Dec 15, 2025	46.32	46.84	46.05	46.20	3,297,042	-0.12(-0.26%)
Dec 12, 2025	46.76	46.81	45.69	46.32	2,333,538	-0.10(-0.22%)
Dec 11, 2025	45.95	46.76	45.52	46.42	1,894,119	+0.16(+0.35%)
Dec 10, 2025	45.98	46.36	45.35	46.26	3,505,171	+0.40(+0.87%)
Dec 09, 2025	45.29	46.22	45.03	45.86	2,162,865	+0.53(+1.17%)
Dec 08, 2025	45.73	46.20	45.05	45.33	2,097,984	-0.69(-1.50%)
Dec 05, 2025	46.60	47.16	45.99	46.02	2,161,916	-0.49(-1.05%)
Dec 04, 2025	46.37	47.33	46.30	46.51	2,243,048	-0.16(-0.34%)
Dec 03, 2025	45.63	46.70	45.48	46.67	2,329,466	+1.35(+2.98%)
Dec 02, 2025	45.46	45.74	44.93	45.32	3,466,301	-0.32(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.