Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.78	17.45	16.34	17.33	321,009	+1.21(+7.51%)
Feb 05, 2026	17.14	17.46	15.89	16.12	497,897	-1.43(-8.15%)
Feb 04, 2026	18.15	18.44	16.95	17.55	413,773	-0.58(-3.20%)
Feb 03, 2026	17.91	18.48	17.45	18.13	292,158	+0.49(+2.78%)
Feb 02, 2026	17.03	17.91	16.95	17.64	190,008	+0.27(+1.55%)
Jan 30, 2026	18.00	18.63	17.02	17.37	324,509	-1.18(-6.36%)
Jan 29, 2026	18.00	18.68	17.30	18.55	550,146	+1.49(+8.73%)
Jan 28, 2026	17.64	17.76	16.75	17.06	222,343	-0.48(-2.74%)
Jan 27, 2026	17.32	17.98	17.21	17.54	247,046	+0.25(+1.45%)
Jan 26, 2026	17.82	18.18	16.95	17.29	153,508	-0.27(-1.54%)
Jan 23, 2026	17.75	18.19	17.40	17.56	237,142	-0.12(-0.68%)
Jan 22, 2026	17.41	17.93	17.25	17.68	269,084	+0.68(+4.00%)
Jan 21, 2026	16.33	17.41	16.20	17.00	267,662	+0.91(+5.66%)
Jan 20, 2026	16.46	17.46	15.95	16.09	322,337	-0.62(-3.71%)
Jan 16, 2026	16.13	16.88	15.91	16.71	327,809	+0.64(+3.98%)
Jan 15, 2026	16.57	16.75	15.99	16.07	298,353	-0.59(-3.54%)
Jan 14, 2026	16.24	17.27	16.16	16.66	377,994	+0.33(+2.02%)
Jan 13, 2026	17.92	18.23	16.00	16.33	894,741	-1.73(-9.58%)
Jan 12, 2026	17.75	18.44	17.29	18.06	289,959	+0.25(+1.40%)
Jan 09, 2026	18.22	18.45	17.80	17.81	271,764	-0.19(-1.06%)
Jan 08, 2026	19.01	19.15	16.95	18.00	728,691	-1.04(-5.46%)
Jan 07, 2026	19.46	19.70	19.02	19.04	228,508	-0.32(-1.65%)
Jan 06, 2026	19.23	19.75	18.77	19.36	385,589	-0.18(-0.92%)
Jan 05, 2026	17.43	20.09	17.43	19.54	868,028	+2.49(+14.60%)
Jan 02, 2026	17.46	17.78	16.97	17.05	173,926	-0.18(-1.04%)
Dec 31, 2025	17.28	17.39	16.94	17.23	249,320	-0.06(-0.35%)
Dec 30, 2025	17.40	17.78	17.13	17.29	224,097	-0.01(-0.06%)
Dec 29, 2025	17.46	17.89	17.17	17.30	275,591	-0.26(-1.48%)
Dec 26, 2025	18.02	18.02	17.37	17.56	183,448	-0.45(-2.50%)
Dec 24, 2025	18.55	18.75	17.88	18.01	176,619	-0.47(-2.54%)
Dec 23, 2025	17.56	18.55	17.53	18.48	491,865	+0.69(+3.88%)
Dec 22, 2025	16.50	17.90	16.42	17.79	302,214	+1.53(+9.41%)
Dec 19, 2025	15.88	16.59	15.81	16.26	411,602	+0.39(+2.46%)
Dec 18, 2025	15.37	16.19	15.37	15.87	337,130	+0.67(+4.41%)
Dec 17, 2025	15.25	15.86	15.20	15.20	415,049	+0.02(+0.13%)
Dec 16, 2025	15.49	15.83	15.01	15.18	354,934	-0.37(-2.38%)
Dec 15, 2025	16.69	16.91	15.55	15.55	220,663	-1.13(-6.77%)
Dec 12, 2025	16.94	16.98	16.30	16.68	272,266	-0.02(-0.12%)
Dec 11, 2025	16.38	16.90	16.17	16.70	243,456	+0.01(+0.06%)
Dec 10, 2025	16.66	16.81	16.20	16.69	286,972	+0.01(+0.06%)
Dec 09, 2025	16.43	17.14	16.43	16.68	355,756	+0.07(+0.42%)
Dec 08, 2025	16.38	16.64	16.08	16.61	381,295	+0.23(+1.40%)
Dec 05, 2025	16.17	16.79	15.96	16.38	435,570	+0.37(+2.31%)
Dec 04, 2025	15.15	16.36	15.11	16.01	523,747	+0.84(+5.54%)
Dec 03, 2025	14.03	15.25	13.82	15.17	268,526	+1.13(+8.05%)
Dec 02, 2025	14.31	14.38	14.04	14.04	299,443	-0.15(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.