Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 90.88 | 90.88 | 90.77 | 90.77 | 3,856 | +0.00(+0.00%) |
Oct 17, 2024 | 90.79 | 90.80 | 90.69 | 90.77 | 5,842 | -0.01(-0.01%) |
Oct 16, 2024 | 90.78 | 90.83 | 90.73 | 90.78 | 4,457 | +0.02(+0.02%) |
Oct 15, 2024 | 90.82 | 90.86 | 90.68 | 90.76 | 4,938 | +0.11(+0.12%) |
Oct 14, 2024 | 91.07 | 91.07 | 90.57 | 90.65 | 3,052 | -0.08(-0.09%) |
Oct 11, 2024 | 90.68 | 90.73 | 90.61 | 90.73 | 5,761 | +0.10(+0.11%) |
Oct 10, 2024 | 90.57 | 90.65 | 90.56 | 90.63 | 14,336 | +0.02(+0.02%) |
Oct 09, 2024 | 90.63 | 90.67 | 90.57 | 90.61 | 2,482 | +0.01(+0.01%) |
Oct 08, 2024 | 90.63 | 90.63 | 90.54 | 90.61 | 3,191 | +0.05(+0.05%) |
Oct 07, 2024 | 90.60 | 90.64 | 90.56 | 90.56 | 5,264 | -0.11(-0.12%) |
Oct 04, 2024 | 90.91 | 90.91 | 90.67 | 90.67 | 5,471 | -0.17(-0.19%) |
Oct 03, 2024 | 90.78 | 91.00 | 90.78 | 90.84 | 4,909 | -0.02(-0.02%) |
Oct 02, 2024 | 90.91 | 90.91 | 90.82 | 90.86 | 4,482 | -0.03(-0.04%) |
Oct 01, 2024 | 90.92 | 90.98 | 90.84 | 90.89 | 6,511 | -0.06(-0.07%) |
Sep 30, 2024 | 90.81 | 91.02 | 90.81 | 90.95 | 34,321 | +0.07(+0.07%) |
Sep 27, 2024 | 91.03 | 91.03 | 90.84 | 90.88 | 3,306 | +0.07(+0.07%) |
Sep 26, 2024 | 90.81 | 90.87 | 90.77 | 90.82 | 4,584 | -0.01(-0.01%) |
Sep 25, 2024 | 90.87 | 90.90 | 90.80 | 90.83 | 3,773 | -0.03(-0.04%) |
Sep 24, 2024 | 90.75 | 90.91 | 90.75 | 90.86 | 5,677 | +0.02(+0.02%) |
Sep 23, 2024 | 90.88 | 90.88 | 90.76 | 90.85 | 22,683 | +0.07(+0.08%) |
Sep 20, 2024 | 90.74 | 90.82 | 90.69 | 90.78 | 14,379 | +0.03(+0.04%) |
Sep 19, 2024 | 90.81 | 90.81 | 90.68 | 90.74 | 2,327 | -0.03(-0.04%) |
Sep 18, 2024 | 90.70 | 90.84 | 90.67 | 90.78 | 8,807 | +0.08(+0.09%) |
Sep 17, 2024 | 90.57 | 90.73 | 90.57 | 90.70 | 11,570 | +0.06(+0.07%) |
Sep 16, 2024 | 90.65 | 90.71 | 90.64 | 90.64 | 3,740 | +0.00(+0.00%) |
Sep 13, 2024 | 90.65 | 90.71 | 90.59 | 90.64 | 3,415 | +0.07(+0.08%) |
Sep 12, 2024 | 90.60 | 90.65 | 90.50 | 90.57 | 3,966 | +0.03(+0.03%) |
Sep 11, 2024 | 90.88 | 90.88 | 90.53 | 90.54 | 8,437 | -0.06(-0.07%) |
Sep 10, 2024 | 90.53 | 90.60 | 90.53 | 90.60 | 1,528 | +0.10(+0.11%) |
Sep 09, 2024 | 90.52 | 90.54 | 90.48 | 90.51 | 3,075 | +0.05(+0.06%) |
Sep 06, 2024 | 90.39 | 90.52 | 90.39 | 90.45 | 4,545 | +0.08(+0.09%) |
Sep 05, 2024 | 90.95 | 90.95 | 90.35 | 90.37 | 7,064 | +0.01(+0.01%) |
Sep 04, 2024 | 90.18 | 90.39 | 90.18 | 90.36 | 5,948 | +0.12(+0.13%) |
Sep 03, 2024 | 90.23 | 90.37 | 90.23 | 90.24 | 6,375 | +0.05(+0.05%) |
Aug 30, 2024 | 90.20 | 90.20 | 90.16 | 90.19 | 4,923 | -0.01(-0.01%) |
Aug 29, 2024 | 90.31 | 90.31 | 90.16 | 90.20 | 3,628 | +0.02(+0.02%) |
Aug 28, 2024 | 90.23 | 90.23 | 90.08 | 90.18 | 7,575 | +0.01(+0.01%) |
Aug 27, 2024 | 90.15 | 90.21 | 90.15 | 90.18 | 3,798 | +0.03(+0.04%) |
Aug 26, 2024 | 90.21 | 90.21 | 90.14 | 90.14 | 2,056 | +0.02(+0.03%) |
Aug 23, 2024 | 90.68 | 90.68 | 90.00 | 90.12 | 6,119 | +0.13(+0.15%) |
Aug 22, 2024 | 90.52 | 90.52 | 89.93 | 89.98 | 5,646 | -0.11(-0.13%) |
Aug 21, 2024 | 90.09 | 90.10 | 90.02 | 90.10 | 1,884 | +0.10(+0.11%) |
Aug 20, 2024 | 90.02 | 90.05 | 89.93 | 90.00 | 18,900 | +0.06(+0.07%) |
Aug 19, 2024 | 89.98 | 89.98 | 89.88 | 89.94 | 5,678 | +0.04(+0.05%) |
Aug 16, 2024 | 89.84 | 89.89 | 89.84 | 89.89 | 8,806 | +0.04(+0.05%) |
Aug 15, 2024 | 89.93 | 89.93 | 89.82 | 89.85 | 7,377 | -0.13(-0.15%) |
Aug 14, 2024 | 90.36 | 90.36 | 89.89 | 89.98 | 4,963 | +0.02(+0.02%) |
Aug 13, 2024 | 89.98 | 90.01 | 89.89 | 89.96 | 7,143 | +0.01(+0.01%) |
Aug 12, 2024 | 92.22 | 92.22 | 89.81 | 89.95 | 4,603 | +0.10(+0.11%) |
Aug 09, 2024 | 89.77 | 89.96 | 89.77 | 89.86 | 2,538 | +0.05(+0.05%) |
Aug 08, 2024 | 89.85 | 89.88 | 89.78 | 89.81 | 5,267 | -0.03(-0.03%) |
Aug 07, 2024 | 89.92 | 89.92 | 89.74 | 89.84 | 17,152 | -0.02(-0.02%) |
Aug 06, 2024 | 89.94 | 89.94 | 89.81 | 89.86 | 6,051 | -0.08(-0.09%) |
Aug 05, 2024 | 89.82 | 89.97 | 89.82 | 89.94 | 4,839 | +0.02(+0.02%) |
Aug 02, 2024 | 89.77 | 89.92 | 89.67 | 89.92 | 3,823 | +0.29(+0.32%) |