Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	90.83	90.97	90.83	90.86	19,118	+0.01(+0.01%)
Nov 14, 2025	90.85	90.99	90.82	90.85	87,984	-0.05(-0.06%)
Nov 13, 2025	90.92	90.96	90.79	90.90	54,983	+0.09(+0.10%)
Nov 12, 2025	91.07	91.07	90.81	90.81	55,722	-0.11(-0.12%)
Nov 11, 2025	90.90	90.97	90.81	90.92	10,349	+0.07(+0.08%)
Nov 10, 2025	90.86	90.96	90.81	90.85	13,657	-0.02(-0.02%)
Nov 07, 2025	91.08	91.08	90.85	90.86	35,270	+0.02(+0.02%)
Nov 06, 2025	90.84	90.91	90.78	90.85	14,128	+0.07(+0.07%)
Nov 05, 2025	90.99	90.99	90.74	90.78	56,539	-0.02(-0.02%)
Nov 04, 2025	90.91	91.30	90.78	90.81	47,574	+0.06(+0.06%)
Nov 03, 2025	90.75	90.87	90.75	90.75	9,735	-0.39(-0.42%)
Oct 31, 2025	91.13	91.21	91.09	91.14	15,689	-0.00(-0.00%)
Oct 30, 2025	91.08	91.20	91.07	91.14	46,579	+0.02(+0.02%)
Oct 29, 2025	91.15	91.25	91.12	91.12	17,030	-0.08(-0.09%)
Oct 28, 2025	91.16	91.26	91.07	91.20	28,534	+0.01(+0.01%)
Oct 27, 2025	91.03	91.19	91.03	91.19	15,019	+0.15(+0.16%)
Oct 24, 2025	91.29	91.29	91.03	91.04	10,668	+0.00(+0.00%)
Oct 23, 2025	91.22	91.22	91.03	91.04	24,270	-0.02(-0.02%)
Oct 22, 2025	91.28	91.28	91.06	91.06	30,128	-0.09(-0.10%)
Oct 21, 2025	90.92	91.17	90.92	91.15	46,953	+0.07(+0.08%)
Oct 20, 2025	91.23	91.23	90.97	91.08	17,155	+0.00(+0.00%)
Oct 17, 2025	90.99	91.08	90.94	91.08	48,146	+0.08(+0.08%)
Oct 16, 2025	91.03	91.11	90.89	91.00	43,526	+0.00(+0.01%)
Oct 15, 2025	91.16	91.16	90.95	91.00	9,499	+0.13(+0.14%)
Oct 14, 2025	91.30	91.30	90.87	90.87	7,353	+0.03(+0.04%)
Oct 13, 2025	90.77	90.94	90.77	90.84	41,732	-0.09(-0.10%)
Oct 10, 2025	90.86	90.98	90.81	90.93	8,103	+0.12(+0.13%)
Oct 09, 2025	90.83	90.92	90.69	90.81	100,055	-0.06(-0.07%)
Oct 08, 2025	90.89	90.94	90.84	90.88	6,611	+0.05(+0.05%)
Oct 07, 2025	90.99	90.99	90.82	90.83	22,991	+0.01(+0.01%)
Oct 06, 2025	90.89	90.95	90.81	90.82	26,385	-0.04(-0.04%)
Oct 03, 2025	90.83	90.91	90.83	90.86	6,416	-0.00(-0.01%)
Oct 02, 2025	90.93	90.93	90.78	90.86	30,727	+0.08(+0.08%)
Oct 01, 2025	90.77	90.82	90.74	90.78	23,967	+0.07(+0.08%)
Sep 30, 2025	90.71	90.81	90.62	90.72	38,408	+0.01(+0.02%)
Sep 29, 2025	90.80	90.80	90.66	90.70	13,579	-0.01(-0.01%)
Sep 26, 2025	90.63	90.77	90.63	90.71	4,734	+0.02(+0.02%)
Sep 25, 2025	90.63	90.72	90.58	90.70	44,996	+0.07(+0.08%)
Sep 24, 2025	90.81	90.81	90.57	90.63	59,733	-0.10(-0.12%)
Sep 23, 2025	90.79	90.79	90.66	90.73	20,678	+0.07(+0.08%)
Sep 22, 2025	90.77	90.82	90.64	90.66	16,975	-0.02(-0.02%)
Sep 19, 2025	90.72	90.80	90.50	90.68	52,185	+0.00(+0.01%)
Sep 18, 2025	90.87	90.87	90.50	90.67	241,235	-0.02(-0.02%)
Sep 17, 2025	90.77	90.90	90.69	90.69	27,037	-0.05(-0.06%)
Sep 16, 2025	90.74	90.85	90.64	90.75	55,063	+0.02(+0.02%)
Sep 15, 2025	90.83	90.84	90.55	90.73	44,643	+0.08(+0.09%)
Sep 12, 2025	90.56	90.78	90.55	90.64	66,578	-0.02(-0.03%)
Sep 11, 2025	90.81	90.81	90.60	90.67	19,330	+0.08(+0.09%)
Sep 10, 2025	90.54	90.70	90.47	90.59	32,485	+0.00(+0.01%)
Sep 09, 2025	90.74	90.74	90.57	90.58	7,476	+0.01(+0.01%)
Sep 08, 2025	90.56	90.68	90.51	90.57	19,099	-0.00(-0.01%)
Sep 05, 2025	90.70	90.72	90.46	90.58	102,185	+0.08(+0.09%)
Sep 04, 2025	90.54	90.59	90.42	90.49	26,031	-0.03(-0.03%)
Sep 03, 2025	90.49	90.58	90.45	90.52	9,302	+0.09(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.