Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.20	91.20	90.96	91.01	9,049	-0.01(-0.02%)
Feb 05, 2026	91.05	91.08	90.95	91.02	57,527	+0.11(+0.12%)
Feb 04, 2026	90.87	91.00	90.86	90.91	16,663	-0.02(-0.02%)
Feb 03, 2026	90.85	90.97	90.85	90.93	136,003	-0.04(-0.04%)
Feb 02, 2026	90.93	90.99	90.83	90.97	23,130	-0.26(-0.29%)
Jan 30, 2026	91.15	91.29	91.14	91.23	20,462	+0.10(+0.11%)
Jan 29, 2026	91.03	91.25	91.03	91.13	24,505	+0.06(+0.07%)
Jan 28, 2026	91.15	91.15	91.07	91.07	7,144	-0.02(-0.02%)
Jan 27, 2026	91.12	91.15	91.03	91.09	30,993	+0.01(+0.01%)
Jan 26, 2026	90.92	91.10	90.92	91.08	38,999	+0.08(+0.09%)
Jan 23, 2026	90.97	91.06	90.92	91.00	11,499	-0.06(-0.07%)
Jan 22, 2026	90.99	91.09	90.99	91.06	31,013	-0.00(-0.00%)
Jan 21, 2026	90.96	91.07	90.95	91.06	20,635	+0.04(+0.05%)
Jan 20, 2026	90.92	91.07	90.92	91.02	27,402	-0.01(-0.01%)
Jan 16, 2026	91.01	91.05	90.97	91.03	11,832	+0.03(+0.03%)
Jan 15, 2026	90.95	91.06	90.95	91.00	19,267	-0.03(-0.03%)
Jan 14, 2026	91.07	91.07	90.94	91.03	14,132	+0.08(+0.09%)
Jan 13, 2026	90.96	91.09	90.92	90.95	100,584	-0.05(-0.05%)
Jan 12, 2026	91.05	91.07	90.93	91.00	63,054	+0.04(+0.04%)
Jan 09, 2026	91.00	91.07	90.94	90.96	45,431	-0.02(-0.02%)
Jan 08, 2026	90.90	91.01	90.89	90.98	27,447	-0.10(-0.11%)
Jan 07, 2026	91.02	91.09	90.95	91.08	42,100	+0.03(+0.03%)
Jan 06, 2026	91.07	91.07	90.95	91.05	34,174	-0.01(-0.01%)
Jan 05, 2026	90.91	91.09	90.91	91.06	20,971	+0.09(+0.10%)
Jan 02, 2026	91.01	91.03	90.89	90.97	30,382	-0.05(-0.05%)
Dec 31, 2025	90.98	91.04	90.85	91.01	14,636	+0.06(+0.07%)
Dec 30, 2025	91.00	91.05	90.86	90.95	39,656	+0.05(+0.06%)
Dec 29, 2025	90.87	90.97	90.83	90.90	39,527	+0.03(+0.03%)
Dec 26, 2025	90.82	90.94	90.80	90.88	5,910	-0.06(-0.07%)
Dec 24, 2025	91.24	91.51	90.80	90.94	65,947	+0.21(+0.23%)
Dec 23, 2025	90.76	90.86	90.73	90.73	9,838	-0.05(-0.06%)
Dec 22, 2025	90.97	91.20	90.71	90.78	40,353	+0.03(+0.03%)
Dec 19, 2025	90.76	90.91	90.62	90.75	67,514	+0.07(+0.08%)
Dec 18, 2025	90.94	90.94	90.67	90.68	107,695	-0.08(-0.09%)
Dec 17, 2025	90.80	90.82	90.62	90.76	66,102	+0.09(+0.10%)
Dec 16, 2025	90.67	90.78	90.67	90.67	39,123	+0.04(+0.05%)
Dec 15, 2025	90.88	90.88	90.60	90.63	40,713	-0.02(-0.02%)
Dec 12, 2025	90.79	90.79	90.58	90.65	14,810	+0.11(+0.12%)
Dec 11, 2025	90.59	90.75	90.54	90.54	61,871	-0.04(-0.04%)
Dec 10, 2025	90.52	90.60	90.43	90.58	10,295	+0.12(+0.13%)
Dec 09, 2025	90.51	90.56	90.42	90.46	25,653	-0.07(-0.08%)
Dec 08, 2025	90.53	90.60	90.41	90.53	49,071	+0.06(+0.07%)
Dec 05, 2025	90.51	90.60	90.47	90.47	54,003	-0.06(-0.07%)
Dec 04, 2025	90.46	90.59	90.45	90.53	13,531	-0.02(-0.03%)
Dec 03, 2025	90.59	90.59	90.47	90.56	33,075	+0.08(+0.09%)
Dec 02, 2025	90.54	90.54	90.30	90.47	54,835	+0.06(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.