fuboTV Inc. Common Stock (NY: FUBO )

1.390 +0.070 (+5.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.300 1.435 1.275 1.390 24,053,344 +0.07(+5.30%)
Dec 19, 2024 1.410 1.420 1.320 1.320 16,363,811 -0.08(-5.71%)
Dec 18, 2024 1.460 1.480 1.360 1.400 16,858,042 -0.07(-4.76%)
Dec 17, 2024 1.460 1.520 1.420 1.470 10,632,956 +0.00(+0.00%)
Dec 16, 2024 1.560 1.560 1.470 1.470 11,623,730 -0.07(-4.55%)
Dec 13, 2024 1.570 1.595 1.510 1.540 10,374,599 -0.06(-3.75%)
Dec 12, 2024 1.650 1.670 1.580 1.600 8,045,527 -0.06(-3.61%)
Dec 11, 2024 1.750 1.750 1.600 1.660 16,610,782 -0.09(-5.14%)
Dec 10, 2024 1.750 1.770 1.670 1.750 9,842,705 +0.01(+0.57%)
Dec 09, 2024 1.700 1.790 1.700 1.740 11,907,727 +0.04(+2.35%)
Dec 06, 2024 1.810 1.820 1.670 1.700 13,188,946 -0.08(-4.49%)
Dec 05, 2024 1.720 1.830 1.660 1.780 14,880,700 +0.06(+3.49%)
Dec 04, 2024 1.690 1.770 1.685 1.720 11,241,314 +0.03(+1.78%)
Dec 03, 2024 1.670 1.730 1.640 1.690 7,630,797 -0.01(-0.59%)
Dec 02, 2024 1.630 1.800 1.620 1.700 20,174,266 +0.09(+5.59%)
Nov 29, 2024 1.500 1.630 1.500 1.610 9,467,877 +0.11(+7.33%)
Nov 27, 2024 1.480 1.530 1.460 1.500 9,733,772 +0.04(+2.74%)
Nov 26, 2024 1.550 1.550 1.440 1.460 16,996,148 -0.10(-6.41%)
Nov 25, 2024 1.450 1.595 1.400 1.560 22,046,196 +0.14(+9.86%)
Nov 22, 2024 1.520 1.550 1.400 1.420 24,831,124 -0.11(-7.19%)
Nov 21, 2024 1.430 1.560 1.400 1.530 11,076,043 +0.09(+6.25%)
Nov 20, 2024 1.420 1.450 1.390 1.440 5,608,377 +0.02(+1.41%)
Nov 19, 2024 1.400 1.460 1.390 1.420 8,144,291 -0.01(-0.70%)
Nov 18, 2024 1.500 1.545 1.430 1.430 7,211,290 -0.08(-5.30%)
Nov 15, 2024 1.560 1.570 1.470 1.510 8,447,176 -0.06(-3.82%)
Nov 14, 2024 1.560 1.630 1.500 1.570 11,314,829 +0.03(+1.95%)
Nov 13, 2024 1.550 1.630 1.530 1.540 16,027,425 +0.02(+1.32%)
Nov 12, 2024 1.470 1.550 1.460 1.520 8,214,166 +0.04(+2.70%)
Nov 11, 2024 1.450 1.510 1.400 1.480 13,083,321 +0.06(+4.23%)
Nov 08, 2024 1.450 1.470 1.390 1.420 9,091,013 -0.01(-0.70%)
Nov 07, 2024 1.420 1.490 1.410 1.430 8,897,944 +0.02(+1.42%)
Nov 06, 2024 1.430 1.470 1.380 1.410 13,262,964 +0.01(+0.71%)
Nov 05, 2024 1.450 1.480 1.390 1.400 11,282,107 -0.05(-3.45%)
Nov 04, 2024 1.500 1.510 1.420 1.450 11,717,362 -0.07(-4.61%)
Nov 01, 2024 1.750 1.750 1.500 1.520 20,977,068 -0.22(-12.64%)
Oct 31, 2024 1.840 1.850 1.720 1.740 18,401,144 -0.07(-3.87%)
Oct 30, 2024 1.820 1.865 1.770 1.810 9,082,200 +0.02(+1.12%)
Oct 29, 2024 1.810 1.827 1.740 1.790 8,287,575 +0.00(+0.00%)
Oct 28, 2024 1.610 1.800 1.570 1.790 10,421,772 +0.23(+14.74%)
Oct 25, 2024 1.600 1.620 1.530 1.560 6,135,207 -0.04(-2.50%)
Oct 24, 2024 1.590 1.670 1.560 1.600 5,355,688 +0.03(+1.91%)
Oct 23, 2024 1.650 1.656 1.540 1.570 6,317,756 -0.09(-5.42%)
Oct 22, 2024 1.610 1.690 1.600 1.660 5,190,322 +0.05(+3.11%)
Oct 21, 2024 1.620 1.640 1.564 1.610 4,311,579 -0.02(-1.23%)
Oct 18, 2024 1.590 1.645 1.590 1.630 5,773,766 +0.06(+3.82%)
Oct 17, 2024 1.580 1.590 1.530 1.570 4,214,839 -0.02(-1.26%)
Oct 16, 2024 1.670 1.690 1.560 1.590 7,226,252 -0.05(-3.05%)
Oct 15, 2024 1.580 1.670 1.560 1.640 12,259,446 +0.06(+3.80%)
Oct 14, 2024 1.600 1.650 1.550 1.580 10,640,691 -0.04(-2.47%)
Oct 11, 2024 1.530 1.650 1.530 1.620 13,757,878 +0.09(+5.88%)
Oct 10, 2024 1.430 1.540 1.390 1.530 6,793,174 +0.12(+8.51%)
Oct 09, 2024 1.400 1.430 1.390 1.410 4,000,633 +0.00(+0.00%)
Oct 08, 2024 1.430 1.456 1.390 1.410 4,271,469 -0.02(-1.40%)
Oct 07, 2024 1.500 1.530 1.420 1.430 4,620,895 -0.07(-4.67%)
Oct 04, 2024 1.490 1.510 1.430 1.500 5,681,060 +0.05(+3.45%)
Oct 03, 2024 1.440 1.460 1.415 1.450 3,857,106 +0.01(+0.69%)
Oct 02, 2024 1.360 1.450 1.360 1.440 6,183,459 +0.06(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.