Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.79	66.79	65.32	66.06	432,433	+0.67(+1.02%)
Feb 05, 2026	65.77	66.53	64.66	65.39	505,465	-1.27(-1.91%)
Feb 04, 2026	64.01	67.29	63.98	66.66	627,265	+3.60(+5.71%)
Feb 03, 2026	60.61	63.15	60.61	63.06	392,586	+2.08(+3.41%)
Feb 02, 2026	60.00	61.56	59.80	60.98	340,832	+0.88(+1.46%)
Jan 30, 2026	60.00	60.69	59.59	60.10	499,346	-0.28(-0.46%)
Jan 29, 2026	59.89	60.41	58.78	60.38	370,378	+0.75(+1.26%)
Jan 28, 2026	59.79	61.00	59.16	59.63	367,995	+0.25(+0.42%)
Jan 27, 2026	59.80	60.35	58.66	59.38	287,838	-0.43(-0.72%)
Jan 26, 2026	60.39	60.44	59.48	59.81	285,839	-0.26(-0.43%)
Jan 23, 2026	60.13	60.50	59.58	60.07	381,861	-0.60(-0.99%)
Jan 22, 2026	59.71	60.94	59.71	60.67	400,001	+1.18(+1.98%)
Jan 21, 2026	58.68	59.82	58.29	59.49	552,663	+1.58(+2.73%)
Jan 20, 2026	59.97	60.46	57.83	57.91	636,358	-2.63(-4.34%)
Jan 16, 2026	64.27	64.27	60.21	60.54	883,112	-2.95(-4.65%)
Jan 15, 2026	63.80	66.37	63.08	63.49	1,539,260	-1.23(-1.90%)
Jan 14, 2026	66.52	67.05	64.21	64.72	1,085,159	-1.58(-2.38%)
Jan 13, 2026	66.07	66.69	65.44	66.30	465,653	+0.19(+0.29%)
Jan 12, 2026	65.31	66.69	65.00	66.11	592,702	+0.63(+0.96%)
Jan 09, 2026	63.42	65.53	63.06	65.48	435,832	+2.22(+3.51%)
Jan 08, 2026	60.32	63.56	60.32	63.26	374,225	+2.18(+3.57%)
Jan 07, 2026	61.72	62.01	60.84	61.08	235,389	-0.58(-0.94%)
Jan 06, 2026	59.38	61.91	59.36	61.66	410,882	+1.95(+3.27%)
Jan 05, 2026	60.04	62.00	59.70	59.71	789,794	-0.63(-1.04%)
Jan 02, 2026	59.68	60.46	59.23	60.34	273,518	+0.88(+1.48%)
Dec 31, 2025	60.24	60.24	59.42	59.46	219,768	-0.88(-1.46%)
Dec 30, 2025	60.57	61.14	60.22	60.34	191,831	-0.49(-0.81%)
Dec 29, 2025	60.74	61.12	60.45	60.83	229,159	+0.02(+0.03%)
Dec 26, 2025	60.51	60.96	59.47	60.81	178,514	+0.33(+0.55%)
Dec 24, 2025	59.87	60.62	59.87	60.48	118,414	+0.29(+0.48%)
Dec 23, 2025	60.53	60.55	59.79	60.19	279,279	-0.19(-0.31%)
Dec 22, 2025	60.07	60.84	59.90	60.38	302,874	+0.49(+0.82%)
Dec 19, 2025	60.29	60.71	59.47	59.89	707,570	-0.89(-1.46%)
Dec 18, 2025	61.20	61.67	60.77	60.78	334,712	-0.14(-0.23%)
Dec 17, 2025	59.82	61.21	59.62	60.92	331,347	+0.77(+1.28%)
Dec 16, 2025	60.68	60.69	59.71	60.15	353,292	-0.37(-0.61%)
Dec 15, 2025	60.80	61.13	60.10	60.52	420,823	+0.13(+0.22%)
Dec 12, 2025	61.47	61.47	59.99	60.39	403,908	-0.56(-0.92%)
Dec 11, 2025	59.85	61.34	59.76	60.95	507,219	+1.34(+2.25%)
Dec 10, 2025	57.71	59.78	57.55	59.61	386,941	+2.06(+3.58%)
Dec 09, 2025	57.66	58.43	57.48	57.55	285,353	-0.15(-0.26%)
Dec 08, 2025	58.20	58.38	57.69	57.70	291,155	-0.45(-0.77%)
Dec 05, 2025	58.73	59.14	57.95	58.15	292,630	+0.00(+0.00%)
Dec 04, 2025	58.88	58.99	58.07	58.15	332,660	-0.77(-1.31%)
Dec 03, 2025	58.69	59.39	58.45	58.92	351,665	+0.50(+0.86%)
Dec 02, 2025	58.67	59.26	58.01	58.42	330,282	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.