Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4752	0.5000	0.4740	0.5000	109,709	+0.03(+5.33%)
Jun 25, 2025	0.4810	0.4895	0.4700	0.4747	136,582	-0.01(-2.82%)
Jun 24, 2025	0.4995	0.5000	0.4757	0.4885	315,961	-0.03(-5.15%)
Jun 23, 2025	0.4800	0.5200	0.4757	0.5150	202,278	+0.03(+6.10%)
Jun 20, 2025	0.5000	0.5019	0.4800	0.4854	257,853	-0.01(-2.98%)
Jun 18, 2025	0.5200	0.5200	0.4913	0.5003	160,839	-0.01(-1.92%)
Jun 17, 2025	0.5300	0.5440	0.5100	0.5101	205,451	-0.02(-3.95%)
Jun 16, 2025	0.5599	0.5599	0.5302	0.5311	345,318	+0.00(+0.51%)
Jun 13, 2025	0.5400	0.5400	0.5283	0.5284	162,844	+0.01(+1.58%)
Jun 12, 2025	0.5200	0.5400	0.5172	0.5202	203,802	-0.01(-1.74%)
Jun 11, 2025	0.5300	0.5341	0.5111	0.5294	165,465	+0.00(+0.02%)
Jun 10, 2025	0.5500	0.5550	0.5170	0.5293	209,056	-0.02(-3.24%)
Jun 09, 2025	0.4750	0.5600	0.4750	0.5470	1,852,916	+0.08(+17.08%)
Jun 06, 2025	0.4800	0.4800	0.4600	0.4672	210,966	-0.01(-2.67%)
Jun 05, 2025	0.4850	0.5100	0.4703	0.4800	621,408	+0.01(+1.05%)
Jun 04, 2025	0.4874	0.4950	0.4600	0.4750	309,048	-0.01(-2.06%)
Jun 03, 2025	0.4560	0.4900	0.4500	0.4850	424,917	+0.03(+6.55%)
Jun 02, 2025	0.4143	0.4650	0.4142	0.4552	748,211	+0.05(+12.12%)
May 30, 2025	0.4215	0.4215	0.3959	0.4060	195,899	-0.01(-3.33%)
May 29, 2025	0.4075	0.4240	0.4002	0.4200	479,295	+0.02(+5.00%)
May 28, 2025	0.4050	0.4050	0.3900	0.4000	403,261	+0.00(+1.21%)
May 27, 2025	0.3700	0.3998	0.3700	0.3952	417,581	+0.02(+5.47%)
May 23, 2025	0.3738	0.3799	0.3657	0.3747	162,418	-0.00(-0.08%)
May 22, 2025	0.3600	0.3750	0.3583	0.3750	136,499	+0.02(+4.31%)
May 21, 2025	0.3750	0.3750	0.3566	0.3595	270,306	-0.01(-2.84%)
May 20, 2025	0.3600	0.3749	0.3575	0.3700	149,997	+0.01(+2.49%)
May 19, 2025	0.3800	0.3900	0.3610	0.3610	76,680	+0.00(+0.81%)
May 16, 2025	0.3763	0.3763	0.3551	0.3581	73,751	-0.01(-1.49%)
May 15, 2025	0.3610	0.3699	0.3551	0.3635	90,378	+0.00(+0.92%)
May 14, 2025	0.3607	0.3607	0.3585	0.3602	68,090	-0.00(-1.32%)
May 13, 2025	0.3770	0.3770	0.3612	0.3650	93,952	-0.00(-0.54%)
May 12, 2025	0.3781	0.3870	0.3650	0.3670	123,382	-0.01(-3.37%)
May 09, 2025	0.3890	0.3890	0.3708	0.3798	156,222	+0.01(+1.39%)
May 08, 2025	0.3775	0.3890	0.3705	0.3746	80,588	+0.00(+0.24%)
May 07, 2025	0.3837	0.3853	0.3737	0.3737	48,592	-0.01(-2.02%)
May 06, 2025	0.3799	0.4097	0.3769	0.3814	528,950	+0.00(+0.63%)
May 05, 2025	0.3799	0.3799	0.3705	0.3790	84,696	+0.01(+2.24%)
May 02, 2025	0.3800	0.3891	0.3706	0.3707	111,676	-0.01(-3.21%)
May 01, 2025	0.3940	0.4000	0.3800	0.3830	66,193	-0.01(-1.79%)
Apr 30, 2025	0.3811	0.3900	0.3770	0.3900	25,107	-0.00(-0.26%)
Apr 29, 2025	0.3800	0.3999	0.3800	0.3910	36,694	+0.00(+0.28%)
Apr 28, 2025	0.3886	0.3996	0.3801	0.3899	71,719	+0.00(+0.33%)
Apr 25, 2025	0.3767	0.3997	0.3700	0.3886	96,636	+0.00(+1.15%)
Apr 24, 2025	0.3700	0.3910	0.3700	0.3842	93,093	+0.01(+2.43%)
Apr 23, 2025	0.3700	0.3999	0.3580	0.3751	221,533	-0.00(-1.29%)
Apr 22, 2025	0.4000	0.4000	0.3740	0.3800	93,636	-0.01(-1.35%)
Apr 21, 2025	0.3990	0.4148	0.3650	0.3852	347,829	-0.01(-2.23%)
Apr 17, 2025	0.3953	0.4000	0.3893	0.3940	119,697	-0.00(-1.01%)
Apr 16, 2025	0.3900	0.4060	0.3861	0.3980	213,585	+0.01(+1.79%)
Apr 15, 2025	0.3900	0.3977	0.3860	0.3910	98,025	-0.00(-0.36%)
Apr 14, 2025	0.3900	0.3977	0.3801	0.3924	116,354	+0.01(+2.19%)
Apr 11, 2025	0.3800	0.3976	0.3760	0.3840	318,795	+0.01(+3.50%)
Apr 10, 2025	0.3800	0.3890	0.3686	0.3710	114,089	+0.01(+1.67%)
Apr 09, 2025	0.3560	0.3800	0.3560	0.3649	67,574	+0.01(+2.62%)
Apr 08, 2025	0.3700	0.3895	0.3550	0.3556	176,568	-0.01(-3.89%)
Apr 07, 2025	0.3540	0.3882	0.3500	0.3700	195,742	+0.01(+2.81%)
Apr 04, 2025	0.3700	0.3700	0.3485	0.3599	330,091	-0.02(-5.71%)
Apr 03, 2025	0.3696	0.3825	0.3696	0.3817	93,733	+0.00(+0.18%)
Apr 02, 2025	0.3660	0.3949	0.3660	0.3810	202,004	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.