Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6865	0.7098	0.6630	0.7049	518,635	+0.04(+6.48%)
Feb 05, 2026	0.7079	0.7199	0.6464	0.6620	1,163,033	-0.08(-10.24%)
Feb 04, 2026	0.8100	0.8100	0.6900	0.7375	1,064,313	-0.04(-5.45%)
Feb 03, 2026	0.8200	0.8200	0.7318	0.7800	1,719,025	+0.03(+3.72%)
Feb 02, 2026	0.7577	0.8080	0.7205	0.7520	782,470	-0.01(-0.92%)
Jan 30, 2026	0.8263	0.8541	0.7203	0.7590	3,004,335	-0.13(-14.80%)
Jan 29, 2026	1.000	1.020	0.8512	0.8908	3,350,176	-0.05(-5.74%)
Jan 28, 2026	0.8900	0.9950	0.8813	0.9450	4,202,748	+0.09(+11.12%)
Jan 27, 2026	0.8100	0.8600	0.7900	0.8504	921,051	+0.05(+5.81%)
Jan 26, 2026	0.8900	0.8900	0.7887	0.8037	1,930,552	-0.04(-4.32%)
Jan 23, 2026	0.8330	0.8585	0.8036	0.8400	1,374,904	+0.05(+6.95%)
Jan 22, 2026	0.7000	0.8100	0.7000	0.7854	964,839	+0.07(+9.08%)
Jan 21, 2026	0.7800	0.7813	0.7138	0.7200	916,139	-0.04(-5.85%)
Jan 20, 2026	0.7312	0.7700	0.7312	0.7647	1,169,419	+0.07(+9.78%)
Jan 16, 2026	0.7200	0.7320	0.6951	0.6966	485,386	-0.03(-3.64%)
Jan 15, 2026	0.7139	0.7300	0.6831	0.7229	1,124,080	+0.02(+3.11%)
Jan 14, 2026	0.6000	0.7200	0.5851	0.7011	3,468,875	+0.12(+21.40%)
Jan 13, 2026	0.6100	0.6211	0.5761	0.5775	944,104	-0.02(-2.79%)
Jan 12, 2026	0.5860	0.6120	0.5809	0.5941	1,199,228	+0.01(+1.90%)
Jan 09, 2026	0.6095	0.6095	0.5825	0.5830	460,623	-0.00(-0.68%)
Jan 08, 2026	0.5900	0.5955	0.5736	0.5870	273,509	-0.01(-1.15%)
Jan 07, 2026	0.5820	0.5950	0.5799	0.5938	512,860	-0.01(-1.05%)
Jan 06, 2026	0.5925	0.6251	0.5925	0.6001	1,411,159	-0.01(-1.62%)
Jan 05, 2026	0.6000	0.6374	0.6000	0.6100	336,013	+0.01(+1.92%)
Jan 02, 2026	0.5989	0.6000	0.5750	0.5985	408,343	+0.01(+1.44%)
Dec 31, 2025	0.6000	0.6159	0.5900	0.5900	432,405	-0.02(-3.67%)
Dec 30, 2025	0.6100	0.6350	0.6061	0.6125	475,740	+0.01(+1.91%)
Dec 29, 2025	0.6235	0.6299	0.6010	0.6010	425,172	-0.04(-5.55%)
Dec 26, 2025	0.6400	0.6600	0.6313	0.6363	294,949	-0.00(-0.11%)
Dec 24, 2025	0.6517	0.6517	0.6202	0.6370	434,603	-0.00(-0.61%)
Dec 23, 2025	0.6800	0.6800	0.6309	0.6409	556,756	-0.01(-1.82%)
Dec 22, 2025	0.6200	0.6667	0.6199	0.6528	925,518	+0.05(+7.72%)
Dec 19, 2025	0.6000	0.6280	0.5946	0.6060	394,158	+0.01(+1.12%)
Dec 18, 2025	0.5865	0.6032	0.5807	0.5993	326,831	+0.00(+0.72%)
Dec 17, 2025	0.6115	0.6115	0.5950	0.5950	379,954	-0.00(-0.77%)
Dec 16, 2025	0.5922	0.6300	0.5855	0.5996	387,836	+0.01(+0.91%)
Dec 15, 2025	0.6600	0.6771	0.5940	0.5942	981,718	-0.06(-8.63%)
Dec 12, 2025	0.6900	0.7200	0.6312	0.6503	836,037	-0.02(-2.94%)
Dec 11, 2025	0.6200	0.6797	0.6007	0.6700	1,692,700	+0.05(+7.72%)
Dec 10, 2025	0.6000	0.6295	0.6001	0.6220	388,311	+0.01(+1.92%)
Dec 09, 2025	0.6079	0.6295	0.6001	0.6103	574,562	+0.01(+1.55%)
Dec 08, 2025	0.6499	0.6500	0.5930	0.6010	440,201	-0.02(-3.05%)
Dec 05, 2025	0.6000	0.6299	0.5902	0.6199	673,221	+0.03(+4.24%)
Dec 04, 2025	0.5772	0.5970	0.5650	0.5947	488,078	+0.01(+2.34%)
Dec 03, 2025	0.6000	0.6000	0.5790	0.5811	378,931	-0.01(-1.77%)
Dec 02, 2025	0.6180	0.6280	0.5730	0.5916	608,464	-0.01(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.