Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.36	56.77	55.73	56.14	220,057	+0.32(+0.57%)
Feb 05, 2026	55.98	56.15	55.55	55.82	251,445	+0.03(+0.05%)
Feb 04, 2026	56.32	56.54	55.68	55.79	245,108	-0.27(-0.48%)
Feb 03, 2026	55.32	56.27	55.32	56.06	366,639	+0.83(+1.50%)
Feb 02, 2026	56.07	56.31	55.20	55.23	282,120	-0.84(-1.50%)
Jan 30, 2026	56.02	56.23	55.48	56.07	211,887	-0.15(-0.27%)
Jan 29, 2026	56.41	56.73	55.88	56.22	296,266	+0.01(+0.02%)
Jan 28, 2026	56.37	56.61	55.98	56.21	177,319	-0.11(-0.20%)
Jan 27, 2026	55.62	56.45	55.41	56.32	207,424	+0.71(+1.28%)
Jan 26, 2026	55.42	56.01	55.42	55.61	210,365	+0.36(+0.65%)
Jan 23, 2026	55.49	55.52	54.95	55.25	265,287	-0.25(-0.45%)
Jan 22, 2026	56.05	56.19	55.35	55.50	392,270	-0.37(-0.66%)
Jan 21, 2026	56.08	56.10	55.43	55.87	414,411	+0.15(+0.27%)
Jan 20, 2026	55.98	56.21	55.55	55.72	338,827	-0.61(-1.08%)
Jan 16, 2026	56.00	56.45	55.74	56.33	308,337	-0.30(-0.53%)
Jan 15, 2026	56.25	56.88	56.25	56.63	561,935	+0.62(+1.11%)
Jan 14, 2026	55.56	56.18	55.56	56.01	228,109	+0.39(+0.70%)
Jan 13, 2026	55.37	55.74	55.05	55.62	294,754	+0.34(+0.62%)
Jan 12, 2026	55.03	55.43	54.92	55.28	206,956	+0.13(+0.24%)
Jan 09, 2026	55.24	55.70	55.15	55.15	263,315	+0.63(+1.16%)
Jan 08, 2026	54.35	54.87	54.35	54.52	236,603	+0.17(+0.31%)
Jan 07, 2026	55.70	55.70	54.19	54.35	403,149	-1.27(-2.28%)
Jan 06, 2026	55.36	55.67	55.12	55.62	566,339	+0.30(+0.54%)
Jan 05, 2026	55.96	56.00	54.51	55.32	449,160	-0.54(-0.97%)
Jan 02, 2026	55.41	56.11	55.19	55.86	215,721	+0.64(+1.16%)
Dec 31, 2025	55.58	55.58	55.19	55.22	413,983	-0.35(-0.63%)
Dec 30, 2025	55.51	55.65	55.40	55.57	143,034	+0.13(+0.23%)
Dec 29, 2025	55.35	55.75	55.35	55.44	246,593	+0.06(+0.11%)
Dec 26, 2025	55.42	55.48	55.18	55.38	139,953	-0.04(-0.07%)
Dec 24, 2025	55.20	55.49	55.12	55.42	117,490	+0.23(+0.42%)
Dec 23, 2025	54.96	55.36	54.95	55.19	203,361	+0.15(+0.27%)
Dec 22, 2025	54.79	55.09	54.47	55.04	435,222	+0.25(+0.46%)
Dec 19, 2025	55.46	55.66	54.76	54.79	216,457	-0.73(-1.31%)
Dec 18, 2025	55.31	55.79	55.23	55.52	207,328	+0.56(+1.01%)
Dec 17, 2025	55.39	55.39	54.70	54.96	286,976	-0.40(-0.72%)
Dec 16, 2025	55.51	55.66	55.00	55.36	403,904	-0.20(-0.36%)
Dec 15, 2025	55.39	55.62	55.09	55.56	306,063	+0.44(+0.79%)
Dec 12, 2025	55.46	55.77	55.03	55.12	216,552	-0.29(-0.52%)
Dec 11, 2025	55.05	55.50	54.99	55.41	186,994	+0.45(+0.81%)
Dec 10, 2025	55.05	55.09	54.56	54.96	285,805	-0.04(-0.07%)
Dec 09, 2025	55.07	55.51	54.97	55.00	224,735	+0.00(+0.00%)
Dec 08, 2025	55.83	55.83	54.88	55.00	465,029	-0.66(-1.18%)
Dec 05, 2025	56.27	56.27	55.63	55.66	226,320	-0.56(-0.99%)
Dec 04, 2025	56.29	56.60	56.04	56.21	170,553	-0.08(-0.14%)
Dec 03, 2025	56.55	56.59	56.05	56.29	199,134	-0.17(-0.30%)
Dec 02, 2025	57.12	57.12	56.40	56.46	328,649	-0.46(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.