Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.46	15.57	15.07	15.47	133,294	+0.23(+1.51%)
Mar 30, 2026	15.48	15.62	15.01	15.24	115,801	-0.03(-0.20%)
Mar 27, 2026	15.38	15.49	15.20	15.27	62,026	-0.20(-1.29%)
Mar 26, 2026	15.32	15.62	15.24	15.47	75,102	-0.03(-0.19%)
Mar 25, 2026	15.86	15.86	15.19	15.50	144,174	-0.11(-0.70%)
Mar 24, 2026	15.76	15.95	15.50	15.61	74,657	-0.25(-1.58%)
Mar 23, 2026	15.91	16.09	15.62	15.86	101,401	+0.42(+2.72%)
Mar 20, 2026	16.26	16.26	15.14	15.44	285,008	-0.77(-4.75%)
Mar 19, 2026	16.35	16.35	15.92	16.21	90,769	+0.13(+0.81%)
Mar 18, 2026	16.14	16.43	15.90	16.08	81,314	-0.28(-1.71%)
Mar 17, 2026	16.45	16.64	16.27	16.36	71,399	+0.05(+0.31%)
Mar 16, 2026	16.16	16.46	16.11	16.31	96,054	+0.29(+1.81%)
Mar 13, 2026	16.20	16.41	15.89	16.02	80,308	-0.08(-0.50%)
Mar 12, 2026	15.88	16.25	15.76	16.10	91,746	-0.05(-0.31%)
Mar 11, 2026	16.08	16.16	15.93	16.15	68,151	-0.06(-0.37%)
Mar 10, 2026	15.89	16.39	15.81	16.21	87,563	+0.25(+1.57%)
Mar 09, 2026	16.29	16.29	15.66	15.96	158,893	-0.53(-3.21%)
Mar 06, 2026	16.62	16.64	16.05	16.49	132,738	-0.26(-1.55%)
Mar 05, 2026	16.52	16.76	16.32	16.75	125,422	-0.06(-0.36%)
Mar 04, 2026	16.56	16.95	16.35	16.81	143,749	+0.36(+2.19%)
Mar 03, 2026	16.18	16.77	15.78	16.45	139,783	-0.11(-0.66%)
Mar 02, 2026	16.08	16.56	16.08	16.56	81,579	-0.01(-0.06%)
Feb 27, 2026	16.75	16.96	16.41	16.57	119,089	-0.24(-1.43%)
Feb 26, 2026	16.34	17.09	16.27	16.81	181,628	+0.38(+2.31%)
Feb 25, 2026	16.49	16.60	15.81	16.43	355,414	-0.06(-0.36%)
Feb 24, 2026	16.54	16.63	16.25	16.49	118,126	+0.02(+0.12%)
Feb 23, 2026	16.26	16.80	16.04	16.47	216,742	+0.25(+1.54%)
Feb 20, 2026	15.95	16.29	15.69	16.22	78,154	+0.30(+1.88%)
Feb 19, 2026	16.00	16.15	15.74	15.92	64,253	-0.21(-1.30%)
Feb 18, 2026	16.30	16.59	15.71	16.13	99,898	-0.12(-0.74%)
Feb 17, 2026	16.30	16.32	15.81	16.25	72,211	+0.09(+0.56%)
Feb 13, 2026	15.89	16.22	15.73	16.16	87,937	+0.31(+1.96%)
Feb 12, 2026	16.55	16.55	15.80	15.85	77,676	-0.54(-3.29%)
Feb 11, 2026	16.75	16.75	16.25	16.39	56,986	-0.29(-1.74%)
Feb 10, 2026	16.30	16.83	16.15	16.68	199,165	+0.48(+2.96%)
Feb 09, 2026	16.67	16.67	16.15	16.20	71,999	-0.34(-2.06%)
Feb 06, 2026	16.75	16.75	16.50	16.54	116,271	-0.01(-0.06%)
Feb 05, 2026	16.41	16.66	16.35	16.55	219,676	+0.10(+0.61%)
Feb 04, 2026	16.51	16.70	16.35	16.45	76,707	+0.00(+0.00%)
Feb 03, 2026	16.47	16.80	16.25	16.45	103,306	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.