Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 122.31 | 122.31 | 122.11 | 122.25 | 5,080 | +0.03(+0.03%) |
Jun 17, 2024 | 122.00 | 122.24 | 122.00 | 122.22 | 4,218 | +0.17(+0.14%) |
Jun 14, 2024 | 121.83 | 122.06 | 121.83 | 122.06 | 4,852 | -0.73(-0.59%) |
Jun 13, 2024 | 122.81 | 122.81 | 122.64 | 122.78 | 7,386 | -0.30(-0.24%) |
Jun 12, 2024 | 123.64 | 123.64 | 123.08 | 123.08 | 11,429 | +0.55(+0.45%) |
Jun 11, 2024 | 122.32 | 122.62 | 122.32 | 122.53 | 4,535 | +0.15(+0.12%) |
Jun 10, 2024 | 122.18 | 122.44 | 122.18 | 122.38 | 4,117 | +0.10(+0.08%) |
Jun 07, 2024 | 122.33 | 122.33 | 122.27 | 122.28 | 4,940 | -0.63(-0.51%) |
Jun 06, 2024 | 122.85 | 122.91 | 122.80 | 122.91 | 5,631 | -0.00(-0.00%) |
Jun 05, 2024 | 122.89 | 122.94 | 122.62 | 122.91 | 3,217 | +0.11(+0.09%) |
Jun 04, 2024 | 122.67 | 122.88 | 122.67 | 122.80 | 4,544 | -0.18(-0.15%) |
Jun 03, 2024 | 122.41 | 122.98 | 122.41 | 122.97 | 18,650 | +0.57(+0.47%) |
May 31, 2024 | 122.39 | 122.40 | 122.20 | 122.40 | 2,735 | +0.12(+0.10%) |
May 30, 2024 | 122.25 | 122.40 | 122.25 | 122.28 | 4,980 | +0.30(+0.24%) |
May 29, 2024 | 122.31 | 122.33 | 121.98 | 121.98 | 15,013 | -0.56(-0.46%) |
May 28, 2024 | 122.88 | 122.88 | 122.51 | 122.54 | 4,191 | +0.28(+0.23%) |
May 24, 2024 | 122.17 | 122.36 | 122.17 | 122.27 | 2,552 | +0.41(+0.34%) |
May 23, 2024 | 122.15 | 122.16 | 121.78 | 121.85 | 6,986 | -0.19(-0.15%) |
May 22, 2024 | 122.30 | 122.30 | 122.04 | 122.04 | 1,293 | +0.01(+0.01%) |
May 21, 2024 | 122.06 | 122.06 | 121.93 | 122.03 | 2,480 | +0.07(+0.06%) |
May 20, 2024 | 121.83 | 122.10 | 121.83 | 121.96 | 6,443 | +0.07(+0.06%) |
May 17, 2024 | 121.52 | 121.92 | 121.48 | 121.89 | 3,969 | +0.36(+0.30%) |
May 16, 2024 | 121.62 | 121.62 | 121.53 | 121.53 | 1,874 | -0.14(-0.11%) |
May 15, 2024 | 121.28 | 121.67 | 121.22 | 121.67 | 6,753 | +0.91(+0.75%) |
May 14, 2024 | 120.54 | 120.76 | 120.54 | 120.76 | 2,510 | +0.36(+0.30%) |
May 13, 2024 | 120.43 | 120.44 | 120.40 | 120.40 | 3,255 | +0.27(+0.22%) |
May 10, 2024 | 120.19 | 120.19 | 119.94 | 120.13 | 2,471 | +0.08(+0.07%) |
May 09, 2024 | 119.81 | 120.07 | 119.81 | 120.06 | 4,496 | +0.27(+0.23%) |
May 08, 2024 | 119.78 | 119.82 | 119.76 | 119.78 | 6,844 | -0.12(-0.10%) |
May 07, 2024 | 120.38 | 120.38 | 119.91 | 119.91 | 4,571 | -0.48(-0.40%) |
May 06, 2024 | 120.43 | 120.44 | 120.39 | 120.39 | 768 | +0.15(+0.13%) |
May 03, 2024 | 120.50 | 120.55 | 120.17 | 120.24 | 4,172 | +0.13(+0.11%) |
May 02, 2024 | 119.85 | 120.11 | 119.51 | 120.11 | 11,742 | +0.43(+0.36%) |
May 01, 2024 | 119.62 | 120.18 | 119.57 | 119.68 | 20,060 | -0.05(-0.04%) |
Apr 30, 2024 | 119.98 | 120.07 | 119.70 | 119.73 | 4,398 | -0.61(-0.50%) |
Apr 29, 2024 | 119.93 | 120.40 | 119.93 | 120.33 | 14,507 | +0.68(+0.57%) |
Apr 26, 2024 | 119.76 | 119.76 | 119.26 | 119.66 | 7,656 | -0.14(-0.12%) |
Apr 25, 2024 | 119.33 | 119.89 | 119.33 | 119.80 | 13,663 | +0.45(+0.37%) |
Apr 24, 2024 | 119.21 | 119.35 | 119.06 | 119.35 | 7,030 | +0.18(+0.15%) |
Apr 23, 2024 | 118.82 | 119.21 | 118.82 | 119.17 | 9,067 | +0.93(+0.78%) |
Apr 22, 2024 | 117.77 | 118.27 | 117.74 | 118.24 | 19,494 | -0.17(-0.15%) |
Apr 19, 2024 | 119.32 | 119.32 | 118.36 | 118.42 | 29,690 | -0.60(-0.50%) |
Apr 18, 2024 | 119.26 | 119.29 | 118.98 | 119.01 | 38,270 | -0.16(-0.13%) |
Apr 17, 2024 | 119.26 | 119.26 | 118.90 | 119.17 | 20,754 | +0.24(+0.20%) |
Apr 16, 2024 | 119.19 | 119.19 | 118.69 | 118.93 | 20,815 | -0.17(-0.15%) |
Apr 15, 2024 | 119.37 | 119.40 | 119.04 | 119.10 | 7,511 | +0.05(+0.04%) |
Apr 12, 2024 | 119.12 | 119.18 | 118.88 | 119.05 | 11,860 | -1.06(-0.88%) |
Apr 11, 2024 | 120.28 | 120.28 | 119.71 | 120.11 | 9,291 | +0.21(+0.17%) |
Apr 10, 2024 | 120.39 | 120.42 | 119.85 | 119.91 | 28,137 | -1.30(-1.07%) |
Apr 09, 2024 | 121.53 | 121.53 | 121.13 | 121.21 | 11,750 | +0.22(+0.18%) |
Apr 08, 2024 | 120.83 | 121.03 | 120.82 | 120.99 | 9,160 | +0.23(+0.19%) |
Apr 05, 2024 | 120.32 | 120.77 | 120.32 | 120.77 | 11,470 | -0.03(-0.02%) |
Apr 04, 2024 | 121.16 | 121.18 | 120.76 | 120.79 | 26,357 | -0.03(-0.02%) |
Apr 03, 2024 | 120.19 | 120.94 | 120.16 | 120.82 | 66,688 | +0.62(+0.51%) |
Apr 02, 2024 | 120.04 | 120.20 | 119.99 | 120.20 | 23,611 | +0.29(+0.24%) |