Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 129.54 | 130.05 | 129.54 | 130.05 | 11,250 | +0.03(+0.03%) |
Aug 28, 2025 | 129.86 | 130.15 | 129.86 | 130.01 | 6,774 | +0.13(+0.10%) |
Aug 27, 2025 | 129.34 | 129.93 | 129.34 | 129.88 | 7,390 | +0.17(+0.13%) |
Aug 26, 2025 | 129.70 | 129.79 | 129.63 | 129.71 | 8,955 | +0.28(+0.22%) |
Aug 25, 2025 | 129.89 | 129.99 | 129.40 | 129.43 | 14,279 | -0.58(-0.45%) |
Aug 22, 2025 | 129.14 | 130.28 | 129.12 | 130.01 | 19,111 | +0.98(+0.76%) |
Aug 21, 2025 | 129.28 | 129.28 | 128.95 | 129.03 | 92,648 | -0.35(-0.27%) |
Aug 20, 2025 | 129.62 | 129.72 | 129.34 | 129.38 | 6,938 | -0.31(-0.24%) |
Aug 19, 2025 | 129.90 | 129.98 | 129.65 | 129.70 | 5,697 | -0.16(-0.12%) |
Aug 18, 2025 | 130.23 | 130.24 | 129.85 | 129.86 | 10,661 | -0.43(-0.33%) |
Aug 15, 2025 | 130.40 | 130.44 | 130.26 | 130.29 | 20,095 | +0.17(+0.13%) |
Aug 14, 2025 | 130.20 | 130.32 | 130.02 | 130.12 | 16,714 | -0.36(-0.27%) |
Aug 13, 2025 | 130.44 | 130.60 | 130.42 | 130.48 | 11,869 | +0.75(+0.58%) |
Aug 12, 2025 | 129.45 | 129.90 | 129.45 | 129.73 | 5,926 | +0.68(+0.53%) |
Aug 11, 2025 | 128.97 | 129.14 | 128.91 | 129.05 | 6,273 | -0.21(-0.16%) |
Aug 08, 2025 | 129.14 | 129.28 | 129.05 | 129.26 | 6,234 | +0.12(+0.10%) |
Aug 07, 2025 | 128.95 | 129.13 | 128.74 | 129.13 | 15,016 | +0.78(+0.61%) |
Aug 06, 2025 | 127.98 | 128.43 | 127.94 | 128.36 | 7,096 | +0.60(+0.47%) |
Aug 05, 2025 | 127.70 | 127.89 | 127.55 | 127.76 | 5,587 | +0.23(+0.18%) |
Aug 04, 2025 | 127.88 | 128.05 | 127.52 | 127.53 | 11,425 | +0.08(+0.06%) |
Aug 01, 2025 | 127.69 | 127.84 | 126.98 | 127.45 | 16,039 | +0.61(+0.48%) |
Jul 31, 2025 | 126.73 | 127.12 | 126.69 | 126.83 | 10,598 | -0.35(-0.27%) |
Jul 30, 2025 | 127.64 | 127.79 | 127.07 | 127.18 | 14,464 | -1.11(-0.87%) |
Jul 29, 2025 | 127.88 | 128.34 | 127.84 | 128.29 | 9,187 | +0.06(+0.05%) |
Jul 28, 2025 | 128.94 | 128.97 | 128.22 | 128.23 | 11,941 | -0.77(-0.60%) |
Jul 25, 2025 | 129.07 | 129.07 | 128.87 | 129.00 | 7,473 | -0.73(-0.56%) |
Jul 24, 2025 | 130.08 | 130.16 | 129.72 | 129.73 | 3,896 | -0.66(-0.51%) |
Jul 23, 2025 | 129.91 | 130.41 | 129.87 | 130.39 | 8,154 | +0.50(+0.38%) |
Jul 22, 2025 | 129.42 | 129.93 | 129.41 | 129.89 | 10,482 | +0.42(+0.33%) |
Jul 21, 2025 | 129.29 | 129.62 | 129.29 | 129.47 | 5,163 | +0.75(+0.58%) |
Jul 18, 2025 | 129.07 | 129.07 | 128.71 | 128.72 | 4,113 | -0.05(-0.04%) |
Jul 17, 2025 | 128.67 | 128.79 | 128.54 | 128.77 | 7,583 | +0.03(+0.02%) |
Jul 16, 2025 | 128.30 | 129.37 | 128.30 | 128.74 | 25,260 | +0.28(+0.22%) |
Jul 15, 2025 | 128.94 | 128.94 | 128.41 | 128.46 | 12,980 | -0.36(-0.28%) |
Jul 14, 2025 | 129.29 | 129.37 | 128.82 | 128.82 | 21,994 | -0.67(-0.52%) |
Jul 11, 2025 | 129.62 | 129.72 | 129.36 | 129.49 | 6,631 | -0.79(-0.61%) |
Jul 10, 2025 | 130.04 | 130.30 | 129.88 | 130.28 | 11,811 | -0.16(-0.12%) |
Jul 09, 2025 | 130.46 | 130.46 | 130.30 | 130.44 | 7,872 | +0.10(+0.08%) |
Jul 08, 2025 | 129.99 | 130.51 | 129.86 | 130.34 | 18,872 | -0.22(-0.17%) |
Jul 07, 2025 | 130.69 | 130.90 | 130.39 | 130.56 | 17,514 | -0.37(-0.28%) |
Jul 03, 2025 | 130.87 | 130.97 | 130.79 | 130.93 | 7,163 | +0.19(+0.15%) |
Jul 02, 2025 | 130.39 | 130.82 | 130.10 | 130.73 | 13,899 | -1.03(-0.78%) |