Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 119.41 | 119.66 | 119.31 | 119.66 | 4,804 | +0.81(+0.69%) |
Feb 10, 2025 | 118.95 | 119.09 | 118.84 | 118.84 | 5,545 | -0.43(-0.36%) |
Feb 07, 2025 | 119.71 | 119.71 | 119.03 | 119.27 | 17,122 | -0.31(-0.26%) |
Feb 06, 2025 | 119.14 | 119.62 | 119.13 | 119.58 | 9,239 | -0.55(-0.46%) |
Feb 05, 2025 | 120.26 | 120.32 | 120.13 | 120.13 | 4,410 | +0.12(+0.10%) |
Feb 04, 2025 | 119.51 | 120.01 | 119.51 | 120.01 | 4,949 | +0.81(+0.68%) |
Feb 03, 2025 | 118.57 | 119.46 | 118.53 | 119.20 | 23,619 | -0.16(-0.14%) |
Jan 31, 2025 | 119.27 | 120.00 | 119.27 | 119.36 | 7,235 | -0.35(-0.29%) |
Jan 30, 2025 | 119.93 | 120.05 | 119.46 | 119.71 | 9,892 | -0.07(-0.06%) |
Jan 29, 2025 | 119.40 | 119.91 | 119.40 | 119.78 | 15,341 | +0.04(+0.03%) |
Jan 28, 2025 | 119.71 | 119.80 | 119.59 | 119.74 | 11,367 | -0.48(-0.40%) |
Jan 27, 2025 | 120.50 | 120.50 | 120.03 | 120.22 | 9,735 | +0.06(+0.05%) |
Jan 24, 2025 | 119.39 | 120.28 | 119.39 | 120.16 | 31,437 | +1.28(+1.07%) |
Jan 23, 2025 | 118.59 | 119.11 | 118.40 | 118.88 | 11,202 | +0.34(+0.28%) |
Jan 22, 2025 | 118.66 | 118.82 | 118.50 | 118.54 | 10,397 | -0.16(-0.14%) |
Jan 21, 2025 | 118.35 | 118.72 | 118.23 | 118.71 | 35,960 | +1.66(+1.41%) |
Jan 17, 2025 | 117.27 | 117.41 | 117.04 | 117.05 | 8,187 | -0.58(-0.50%) |
Jan 16, 2025 | 117.23 | 117.88 | 117.23 | 117.63 | 10,679 | -0.11(-0.09%) |
Jan 15, 2025 | 118.25 | 118.25 | 117.34 | 117.74 | 5,377 | +0.40(+0.34%) |
Jan 14, 2025 | 116.99 | 117.40 | 116.91 | 117.34 | 6,280 | +0.28(+0.24%) |
Jan 13, 2025 | 116.86 | 117.12 | 116.74 | 117.06 | 6,473 | -0.31(-0.26%) |
Jan 10, 2025 | 117.88 | 117.88 | 117.30 | 117.37 | 21,347 | -1.42(-1.20%) |
Jan 08, 2025 | 118.57 | 118.92 | 118.57 | 118.79 | 6,628 | -1.15(-0.96%) |
Jan 07, 2025 | 120.39 | 120.48 | 119.94 | 119.94 | 16,610 | -0.31(-0.26%) |
Jan 06, 2025 | 120.05 | 120.29 | 120.05 | 120.25 | 60,366 | +0.88(+0.73%) |
Jan 03, 2025 | 119.18 | 119.38 | 119.18 | 119.37 | 4,523 | +0.44(+0.37%) |
Jan 02, 2025 | 119.28 | 119.28 | 118.71 | 118.94 | 10,373 | -1.32(-1.10%) |
Dec 31, 2024 | 120.26 | 0 | -0.25(-0.21%) | |||
Dec 30, 2024 | 120.46 | 120.53 | 120.21 | 120.51 | 1,669 | -0.27(-0.22%) |
Dec 27, 2024 | 120.67 | 120.85 | 120.59 | 120.78 | 4,583 | +0.47(+0.39%) |
Dec 26, 2024 | 120.16 | 120.31 | 120.16 | 120.31 | 2,804 | +0.13(+0.11%) |
Dec 24, 2024 | 120.49 | 120.51 | 120.18 | 120.18 | 2,180 | -0.12(-0.10%) |
Dec 23, 2024 | 120.24 | 120.32 | 120.14 | 120.30 | 3,494 | -0.39(-0.33%) |
Dec 20, 2024 | 120.38 | 120.88 | 120.38 | 120.69 | 5,180 | +0.72(+0.60%) |
Dec 19, 2024 | 120.78 | 120.78 | 119.97 | 119.97 | 5,283 | -0.68(-0.56%) |
Dec 18, 2024 | 121.85 | 121.92 | 120.64 | 120.65 | 9,180 | -1.26(-1.04%) |
Dec 17, 2024 | 121.80 | 122.08 | 121.76 | 121.91 | 3,573 | +0.20(+0.17%) |
Dec 16, 2024 | 121.70 | 121.81 | 121.66 | 121.70 | 6,487 | +0.66(+0.54%) |
Dec 13, 2024 | 121.33 | 121.33 | 120.95 | 121.05 | 2,815 | -0.43(-0.35%) |
Dec 12, 2024 | 121.82 | 121.84 | 121.47 | 121.47 | 3,673 | -0.75(-0.62%) |
Dec 11, 2024 | 122.20 | 122.41 | 122.20 | 122.23 | 1,249 | -0.25(-0.20%) |
Dec 10, 2024 | 122.33 | 122.51 | 122.14 | 122.48 | 10,092 | +0.26(+0.22%) |
Dec 09, 2024 | 122.47 | 122.71 | 122.21 | 122.21 | 1,491 | +0.06(+0.05%) |
Dec 06, 2024 | 122.36 | 122.36 | 122.04 | 122.15 | 2,376 | -0.09(-0.08%) |
Dec 05, 2024 | 122.23 | 122.37 | 122.17 | 122.24 | 2,570 | +0.48(+0.39%) |
Dec 04, 2024 | 121.69 | 121.86 | 121.62 | 121.76 | 4,330 | +0.34(+0.28%) |
Dec 03, 2024 | 121.41 | 121.62 | 121.33 | 121.42 | 3,920 | +0.20(+0.16%) |